Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.60	22.66	22.44	22.55	172,765	-0.10(-0.46%)
Dec 28, 2018	22.90	22.94	22.52	22.66	198,622	-0.26(-1.13%)
Dec 27, 2018	22.69	22.92	22.52	22.92	293,120	+0.09(+0.38%)
Dec 26, 2018	22.50	22.83	22.25	22.83	226,204	+0.28(+1.22%)
Dec 24, 2018	22.43	22.73	22.40	22.55	103,659	+0.12(+0.54%)
Dec 21, 2018	22.54	22.67	22.38	22.43	124,182	-0.13(-0.57%)
Dec 20, 2018	22.56	22.90	22.50	22.56	349,084	+0.05(+0.23%)
Dec 19, 2018	22.97	23.13	22.32	22.51	765,998	-0.72(-3.08%)
Dec 18, 2018	23.25	23.29	23.02	23.23	356,630	+0.19(+0.81%)
Dec 17, 2018	23.11	23.20	22.96	23.04	205,922	-0.21(-0.92%)
Dec 14, 2018	23.32	23.42	23.15	23.25	174,699	-0.10(-0.44%)
Dec 13, 2018	23.34	23.46	23.28	23.35	94,988	-0.03(-0.15%)
Dec 12, 2018	23.49	23.58	23.37	23.39	260,564	-0.01(-0.04%)
Dec 11, 2018	23.38	23.51	23.30	23.40	169,011	+0.03(+0.15%)
Dec 10, 2018	23.57	23.57	23.24	23.36	203,111	-0.22(-0.94%)
Dec 07, 2018	23.81	23.91	23.53	23.58	106,767	-0.22(-0.93%)
Dec 06, 2018	23.74	23.91	23.57	23.81	240,575	+0.17(+0.72%)
Dec 04, 2018	23.86	23.98	23.61	23.63	107,940	-0.20(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.