Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.75	31.99		31.99	74,839	+0.24(+0.74%)
Jan 28, 2022	31.55	31.70	31.35	31.75	52,329	+0.30(+0.96%)
Jan 27, 2022	31.44	31.77	31.17	31.45	160,987	+0.10(+0.33%)
Jan 26, 2022	31.76	32.04	31.25	31.35	68,456	-0.37(-1.16%)
Jan 25, 2022	31.91	31.92	31.49	31.71	160,629	-0.03(-0.09%)
Jan 24, 2022	31.85	31.91	31.29	31.74	152,514	-0.37(-1.14%)
Jan 21, 2022	32.22	32.44	32.09	32.11	58,967	-0.37(-1.13%)
Jan 20, 2022	32.46	32.57	32.32	32.48	22,815	+0.21(+0.64%)
Jan 19, 2022	32.52	32.57	32.22	32.27	84,450	+0.08(+0.26%)
Jan 18, 2022	32.34	32.53	32.15	32.18	89,221	-0.77(-2.34%)
Jan 14, 2022				32.96	0	-0.04(-0.11%)
Jan 13, 2022	33.04	33.21	32.98	32.99	90,835	-0.14(-0.43%)
Jan 12, 2022	32.70	33.43	32.70	33.14	150,804	+0.35(+1.06%)
Jan 11, 2022	32.39	32.95	32.39	32.79	81,067	+0.29(+0.90%)
Jan 10, 2022	32.54	32.64	32.29	32.50	57,027	+0.00(+0.00%)
Jan 07, 2022	32.31	32.66	32.31	32.50	40,490	+0.28(+0.88%)
Jan 06, 2022	32.29	32.43	32.16	32.21	75,943	+0.10(+0.32%)
Jan 05, 2022	32.79	32.79	32.06	32.11	133,071	-0.89(-2.71%)
Jan 04, 2022	32.85	33.12	32.75	33.00	293,461	+0.46(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.