Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.86	25.91	25.63	25.77	31,294	-0.15(-0.59%)
Jun 29, 2022	26.06	26.15	25.88	25.93	57,136	+0.06(+0.22%)
Jun 28, 2022	25.79	26.05	25.77	25.87	88,654	+0.09(+0.34%)
Jun 27, 2022	25.92	25.95	25.78	25.78	52,665	-0.07(-0.26%)
Jun 24, 2022	25.52	25.89	25.52	25.85	46,823	+0.15(+0.60%)
Jun 23, 2022	25.76	25.89	25.58	25.70	70,254	-0.02(-0.07%)
Jun 22, 2022	25.80	25.99	25.64	25.72	133,636	-0.33(-1.25%)
Jun 21, 2022	26.07	26.11	25.89	26.04	67,126	-0.19(-0.73%)
Jun 17, 2022	26.32	26.33	26.02	26.24	49,707	-0.07(-0.26%)
Jun 16, 2022	26.19	26.39	26.16	26.30	67,042	-0.12(-0.47%)
Jun 15, 2022	26.42	26.62	26.11	26.43	106,113	+0.04(+0.15%)
Jun 14, 2022	26.60	26.60	26.26	26.39	107,678	+0.09(+0.33%)
Jun 13, 2022	26.63	26.77	26.12	26.30	206,885	-0.82(-3.01%)
Jun 10, 2022	27.32	27.35	27.00	27.12	114,100	-0.25(-0.91%)
Jun 09, 2022	27.72	28.00	27.37	27.37	609,927	-0.59(-2.11%)
Jun 08, 2022	27.84	28.02	27.78	27.96	52,183	+0.04(+0.13%)
Jun 07, 2022	27.69	27.97	27.69	27.92	40,653	+0.08(+0.27%)
Jun 06, 2022	28.11	28.11	27.71	27.85	61,124	-0.10(-0.37%)
Jun 03, 2022	27.79	28.12	27.79	27.95	38,315	-0.26(-0.93%)
Jun 02, 2022	28.13	28.21	28.06	28.21	30,034	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.