Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2023	106.69	107.56	106.50	107.46	1,774,956	+0.30(+0.28%)
Dec 01, 2023	107.00	107.86	106.97	107.16	1,617,460	+0.08(+0.07%)
Nov 30, 2023	105.01	107.16	104.85	107.08	2,944,389	+1.78(+1.69%)
Nov 29, 2023	105.99	106.10	104.93	105.30	1,463,739	-0.86(-0.81%)
Nov 28, 2023	106.75	107.15	105.97	106.16	1,034,820	-0.49(-0.46%)
Nov 27, 2023	106.27	106.90	106.10	106.65	1,512,427	+0.38(+0.36%)
Nov 24, 2023	105.85	106.42	105.70	106.27	531,465	+0.39(+0.37%)
Nov 22, 2023	105.79	106.35	105.25	105.88	1,374,506	+0.36(+0.34%)
Nov 21, 2023	105.33	106.22	104.74	105.52	2,158,587	+0.26(+0.25%)
Nov 20, 2023	102.91	105.81	102.91	105.26	2,086,139	+1.87(+1.81%)
Nov 17, 2023	103.72	103.95	102.94	103.39	2,693,055	+0.09(+0.09%)
Nov 16, 2023	102.34	104.25	102.23	103.30	1,595,601	+1.50(+1.47%)
Nov 15, 2023	102.85	103.47	100.92	101.80	3,692,382	-1.10(-1.07%)
Nov 14, 2023	104.34	104.60	102.03	102.90	2,839,325	-2.04(-1.94%)
Nov 13, 2023	104.58	105.50	104.15	104.94	1,750,952	+0.82(+0.79%)
Nov 10, 2023	103.08	104.59	103.03	104.12	1,752,868	+1.31(+1.27%)
Nov 09, 2023	102.18	103.40	101.96	102.81	1,898,830	+0.54(+0.53%)
Nov 08, 2023	103.02	103.50	101.63	102.27	2,153,887	-0.73(-0.71%)
Nov 07, 2023	101.75	103.30	101.32	103.00	2,808,432	+1.34(+1.32%)
Nov 06, 2023	99.50	102.10	98.79	101.66	2,612,079	+1.45(+1.45%)
Nov 03, 2023	96.27	102.45	96.11	100.21	5,293,097	+6.43(+6.86%)
Nov 02, 2023	92.93	93.87	91.14	93.78	2,827,507	+0.20(+0.21%)
Nov 01, 2023	91.07	93.60	91.04	93.58	3,341,591	+2.58(+2.84%)
Oct 31, 2023	91.42	91.44	90.19	91.00	3,349,198	-0.04(-0.04%)
Oct 30, 2023	91.73	92.06	90.59	91.04	1,635,978	-0.35(-0.38%)
Oct 27, 2023	92.26	92.86	90.99	91.39	1,512,362	-1.16(-1.25%)
Oct 26, 2023	93.07	93.40	92.47	92.55	1,616,804	-0.98(-1.05%)
Oct 25, 2023	93.74	94.19	93.00	93.53	1,384,206	+0.11(+0.12%)
Oct 24, 2023	92.30	93.44	92.30	93.42	1,535,920	+1.43(+1.55%)
Oct 23, 2023	91.94	92.54	91.19	91.99	1,591,623	-0.39(-0.42%)
Oct 20, 2023	93.07	93.17	92.06	92.38	1,890,866	-0.41(-0.44%)
Oct 19, 2023	93.64	93.96	92.21	92.79	1,913,531	-1.01(-1.08%)
Oct 18, 2023	93.30	94.37	92.91	93.80	2,118,910	+0.76(+0.82%)
Oct 17, 2023	92.74	93.31	92.56	93.04	1,951,868	+0.38(+0.41%)
Oct 16, 2023	93.59	93.94	92.61	92.66	1,576,168	-0.56(-0.60%)
Oct 13, 2023	92.35	93.52	92.34	93.22	1,920,049	+1.34(+1.46%)
Oct 12, 2023	91.78	92.36	91.26	91.88	1,905,984	+0.20(+0.22%)
Oct 11, 2023	91.45	91.92	90.19	91.68	1,974,092	+0.07(+0.08%)
Oct 10, 2023	90.47	91.84	90.39	91.61	1,413,551	+0.88(+0.97%)
Oct 09, 2023	89.62	90.99	89.39	90.73	1,303,511	+0.80(+0.89%)
Oct 06, 2023	89.83	90.23	89.00	89.93	1,844,154	+0.11(+0.12%)
Oct 05, 2023	89.24	90.06	89.02	89.82	1,951,062	+0.91(+1.02%)
Oct 04, 2023	86.96	88.93	86.70	88.91	3,267,124	+2.08(+2.40%)
Oct 03, 2023	86.30	87.08	86.24	86.83	2,555,546	+0.45(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.