Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1.400 | 1.400 | 1.340 | 1.360 | 1,795,845 | -0.02(-1.45%) |
Jul 03, 2024 | 1.390 | 1.410 | 1.370 | 1.380 | 1,347,676 | +0.03(+2.22%) |
Jul 02, 2024 | 1.400 | 1.405 | 1.340 | 1.350 | 2,426,517 | -0.06(-4.26%) |
Jul 01, 2024 | 1.400 | 1.420 | 1.380 | 1.410 | 1,905,235 | +0.01(+0.71%) |
Jun 28, 2024 | 1.440 | 1.440 | 1.380 | 1.400 | 39,345,736 | -0.02(-1.41%) |
Jun 27, 2024 | 1.430 | 1.490 | 1.390 | 1.420 | 4,772,639 | +0.01(+0.71%) |
Jun 26, 2024 | 1.290 | 1.420 | 1.290 | 1.410 | 4,692,361 | +0.13(+10.16%) |
Jun 25, 2024 | 1.370 | 1.380 | 1.280 | 1.280 | 4,878,309 | -0.09(-6.57%) |
Jun 24, 2024 | 1.420 | 1.435 | 1.370 | 1.370 | 2,645,991 | -0.04(-2.84%) |
Jun 21, 2024 | 1.440 | 1.460 | 1.410 | 1.410 | 3,597,359 | -0.04(-2.76%) |
Jun 20, 2024 | 1.450 | 1.500 | 1.444 | 1.450 | 4,093,003 | +0.00(+0.00%) |
Jun 18, 2024 | 1.450 | 1.500 | 1.450 | 1.450 | 1,939,672 | +0.00(+0.00%) |
Jun 17, 2024 | 1.480 | 1.500 | 1.420 | 1.450 | 2,952,437 | -0.03(-2.03%) |
Jun 14, 2024 | 1.500 | 1.520 | 1.470 | 1.480 | 2,306,822 | -0.03(-1.99%) |
Jun 13, 2024 | 1.490 | 1.530 | 1.480 | 1.510 | 3,141,305 | +0.02(+1.34%) |
Jun 12, 2024 | 1.460 | 1.520 | 1.460 | 1.490 | 3,821,847 | +0.03(+2.05%) |
Jun 11, 2024 | 1.530 | 1.530 | 1.460 | 1.460 | 3,678,134 | -0.08(-5.19%) |
Jun 10, 2024 | 1.530 | 1.570 | 1.520 | 1.540 | 3,529,441 | +0.03(+1.99%) |
Jun 07, 2024 | 1.580 | 1.580 | 1.510 | 1.510 | 2,446,441 | -0.07(-4.43%) |
Jun 06, 2024 | 1.600 | 1.610 | 1.570 | 1.580 | 3,205,261 | -0.01(-0.63%) |
Jun 05, 2024 | 1.650 | 1.665 | 1.590 | 1.590 | 5,029,128 | -0.05(-3.05%) |
Jun 04, 2024 | 1.700 | 1.730 | 1.600 | 1.640 | 5,652,017 | -0.07(-4.09%) |
Jun 03, 2024 | 1.800 | 1.810 | 1.670 | 1.710 | 3,101,598 | -0.09(-5.00%) |
May 31, 2024 | 1.800 | 1.840 | 1.780 | 1.800 | 2,825,509 | +0.01(+0.56%) |
May 30, 2024 | 1.790 | 1.810 | 1.770 | 1.790 | 2,585,576 | +0.00(+0.00%) |
May 29, 2024 | 1.780 | 1.790 | 1.730 | 1.790 | 2,460,340 | -0.01(-0.56%) |
May 28, 2024 | 1.780 | 1.820 | 1.740 | 1.800 | 4,217,027 | +0.04(+2.27%) |
May 24, 2024 | 1.700 | 1.780 | 1.700 | 1.760 | 2,547,471 | +0.05(+2.92%) |
May 23, 2024 | 1.730 | 1.750 | 1.680 | 1.710 | 3,625,799 | -0.02(-1.16%) |
May 22, 2024 | 1.820 | 1.830 | 1.730 | 1.730 | 4,096,280 | -0.10(-5.46%) |
May 21, 2024 | 1.840 | 1.870 | 1.820 | 1.830 | 3,164,839 | -0.01(-0.54%) |
May 20, 2024 | 1.800 | 1.880 | 1.780 | 1.840 | 5,089,254 | +0.06(+3.37%) |
May 17, 2024 | 1.720 | 1.820 | 1.700 | 1.780 | 5,529,530 | +0.06(+3.49%) |
May 16, 2024 | 1.730 | 1.750 | 1.710 | 1.720 | 2,058,658 | -0.02(-1.15%) |
May 15, 2024 | 1.750 | 1.780 | 1.735 | 1.740 | 2,907,126 | -0.01(-0.57%) |
May 14, 2024 | 1.730 | 1.770 | 1.720 | 1.750 | 1,800,226 | +0.03(+1.74%) |
May 13, 2024 | 1.770 | 1.785 | 1.710 | 1.720 | 2,375,596 | -0.02(-1.15%) |
May 10, 2024 | 1.790 | 1.815 | 1.720 | 1.740 | 2,359,853 | -0.06(-3.33%) |
May 09, 2024 | 1.760 | 1.800 | 1.740 | 1.800 | 2,532,894 | +0.06(+3.45%) |
May 08, 2024 | 1.770 | 1.800 | 1.720 | 1.740 | 3,558,416 | -0.05(-2.79%) |
May 07, 2024 | 1.830 | 1.895 | 1.780 | 1.790 | 3,859,844 | -0.01(-0.56%) |
May 06, 2024 | 1.810 | 1.840 | 1.780 | 1.800 | 5,066,918 | -0.01(-0.55%) |
May 03, 2024 | 1.830 | 1.830 | 1.770 | 1.810 | 2,836,201 | +0.02(+1.12%) |
May 02, 2024 | 1.770 | 1.828 | 1.750 | 1.790 | 2,205,604 | +0.04(+2.29%) |