Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 7.070 | 7.110 | 7.060 | 7.110 | 196,218 | +0.09(+1.28%) |
Jul 19, 2024 | 7.080 | 7.108 | 7.005 | 7.020 | 1,504,063 | -0.06(-0.85%) |
Jul 18, 2024 | 7.100 | 7.110 | 7.030 | 7.080 | 396,217 | +0.00(+0.00%) |
Jul 17, 2024 | 7.130 | 7.140 | 7.050 | 7.080 | 426,565 | -0.05(-0.70%) |
Jul 16, 2024 | 7.150 | 7.160 | 7.080 | 7.130 | 444,268 | +0.00(+0.00%) |
Jul 15, 2024 | 7.170 | 7.170 | 7.075 | 7.130 | 547,431 | -0.03(-0.42%) |
Jul 12, 2024 | 7.160 | 7.170 | 7.120 | 7.160 | 344,333 | +0.00(+0.00%) |
Jul 11, 2024 | 7.170 | 7.182 | 7.160 | 7.160 | 226,780 | -0.07(-0.97%) |
Jul 10, 2024 | 7.230 | 7.240 | 7.190 | 7.230 | 369,484 | +0.01(+0.14%) |
Jul 09, 2024 | 7.210 | 7.220 | 7.190 | 7.220 | 273,921 | +0.03(+0.42%) |
Jul 08, 2024 | 7.190 | 7.200 | 7.150 | 7.190 | 236,386 | +0.00(+0.00%) |
Jul 05, 2024 | 7.190 | 7.200 | 7.160 | 7.190 | 194,562 | +0.02(+0.28%) |
Jul 03, 2024 | 7.200 | 7.203 | 7.140 | 7.170 | 226,552 | -0.02(-0.28%) |
Jul 02, 2024 | 7.200 | 7.210 | 7.130 | 7.190 | 467,529 | +0.02(+0.28%) |
Jul 01, 2024 | 7.200 | 7.210 | 7.130 | 7.170 | 326,636 | +0.00(+0.00%) |
Jun 28, 2024 | 7.190 | 7.190 | 7.110 | 7.170 | 220,706 | +0.00(+0.00%) |
Jun 27, 2024 | 7.210 | 7.210 | 7.150 | 7.170 | 164,454 | -0.03(-0.42%) |
Jun 26, 2024 | 7.190 | 7.205 | 7.160 | 7.200 | 168,691 | +0.01(+0.14%) |
Jun 25, 2024 | 7.190 | 7.210 | 7.140 | 7.190 | 282,890 | +0.02(+0.28%) |
Jun 24, 2024 | 7.160 | 7.180 | 7.115 | 7.170 | 717,570 | +0.02(+0.28%) |
Jun 21, 2024 | 7.200 | 7.200 | 7.100 | 7.150 | 328,098 | -0.03(-0.42%) |
Jun 20, 2024 | 7.230 | 7.240 | 7.145 | 7.180 | 361,041 | -0.07(-0.97%) |
Jun 18, 2024 | 7.270 | 7.270 | 7.215 | 7.250 | 242,794 | -0.01(-0.14%) |
Jun 17, 2024 | 7.290 | 7.290 | 7.220 | 7.260 | 247,513 | -0.02(-0.27%) |
Jun 14, 2024 | 7.280 | 7.290 | 7.260 | 7.280 | 164,105 | +0.00(+0.00%) |
Jun 13, 2024 | 7.290 | 7.305 | 7.260 | 7.280 | 172,039 | +0.01(+0.17%) |
Jun 12, 2024 | 7.318 | 7.347 | 7.253 | 7.268 | 224,520 | -0.03(-0.41%) |
Jun 11, 2024 | 7.298 | 7.303 | 7.278 | 7.298 | 105,810 | +0.00(+0.00%) |
Jun 10, 2024 | 7.288 | 7.308 | 7.278 | 7.298 | 148,682 | +0.00(+0.00%) |
Jun 07, 2024 | 7.278 | 7.313 | 7.278 | 7.298 | 122,026 | -0.02(-0.27%) |
Jun 06, 2024 | 7.268 | 7.318 | 7.268 | 7.318 | 197,370 | +0.03(+0.41%) |
Jun 05, 2024 | 7.308 | 7.308 | 7.268 | 7.288 | 165,244 | +0.00(+0.00%) |
Jun 04, 2024 | 7.278 | 7.288 | 7.268 | 7.288 | 217,398 | +0.01(+0.14%) |
Jun 03, 2024 | 7.278 | 7.298 | 7.238 | 7.278 | 258,865 | +0.02(+0.27%) |
May 31, 2024 | 7.199 | 7.258 | 7.199 | 7.258 | 199,222 | +0.07(+0.96%) |
May 30, 2024 | 7.209 | 7.258 | 7.179 | 7.189 | 180,372 | -0.01(-0.14%) |
May 29, 2024 | 7.218 | 7.218 | 7.179 | 7.199 | 165,624 | -0.01(-0.14%) |
May 28, 2024 | 7.238 | 7.248 | 7.189 | 7.209 | 169,926 | -0.01(-0.14%) |
May 24, 2024 | 7.278 | 7.288 | 7.180 | 7.218 | 156,951 | -0.03(-0.41%) |
May 23, 2024 | 7.367 | 7.367 | 7.214 | 7.248 | 204,325 | -0.09(-1.21%) |
May 22, 2024 | 7.337 | 7.347 | 7.318 | 7.337 | 151,376 | +0.00(+0.00%) |
May 21, 2024 | 7.308 | 7.337 | 7.298 | 7.337 | 185,549 | +0.04(+0.54%) |
May 20, 2024 | 7.298 | 7.303 | 7.258 | 7.298 | 206,968 | +0.02(+0.27%) |
May 17, 2024 | 7.288 | 7.308 | 7.268 | 7.278 | 201,538 | +0.00(+0.00%) |
May 16, 2024 | 7.288 | 7.298 | 7.238 | 7.278 | 216,979 | +0.00(+0.00%) |
May 15, 2024 | 7.298 | 7.298 | 7.228 | 7.278 | 225,822 | +0.06(+0.82%) |
May 14, 2024 | 7.268 | 7.278 | 7.189 | 7.218 | 173,563 | -0.04(-0.55%) |
May 13, 2024 | 7.298 | 7.317 | 7.248 | 7.258 | 163,342 | -0.04(-0.54%) |
May 10, 2024 | 7.298 | 7.318 | 7.268 | 7.298 | 269,472 | +0.00(+0.03%) |
May 09, 2024 | 7.315 | 7.315 | 7.276 | 7.296 | 250,253 | +0.00(+0.00%) |
May 08, 2024 | 7.315 | 7.325 | 7.256 | 7.296 | 241,143 | -0.01(-0.13%) |
May 07, 2024 | 7.325 | 7.340 | 7.286 | 7.306 | 223,063 | +0.01(+0.13%) |
May 06, 2024 | 7.296 | 7.306 | 7.261 | 7.296 | 225,450 | +0.01(+0.13%) |
May 03, 2024 | 7.256 | 7.286 | 7.247 | 7.286 | 168,371 | +0.05(+0.68%) |
May 02, 2024 | 7.217 | 7.247 | 7.212 | 7.237 | 147,132 | +0.04(+0.55%) |