Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 63.20 | 63.20 | 63.20 | 63.20 | 916 | -0.81(-1.27%) |
Jan 30, 2014 | 64.02 | 64.02 | 64.02 | 64.02 | 579 | +0.56(+0.88%) |
Jan 29, 2014 | 63.78 | 63.78 | 63.44 | 63.46 | 2,967 | -0.39(-0.61%) |
Jan 28, 2014 | 63.85 | 63.85 | 63.85 | 63.85 | 88 | +0.00(+0.00%) |
Jan 27, 2014 | 63.95 | 63.95 | 63.50 | 63.85 | 2,455 | -0.14(-0.21%) |
Jan 24, 2014 | 64.16 | 64.16 | 63.99 | 63.99 | 1,252 | -0.89(-1.37%) |
Jan 23, 2014 | 65.57 | 65.57 | 64.88 | 64.88 | 2,034 | -0.93(-1.41%) |
Jan 22, 2014 | 65.90 | 65.90 | 65.63 | 65.81 | 8,733 | +0.25(+0.39%) |
Jan 21, 2014 | 73.45 | 68.02 | 65.50 | 65.55 | 6,478 | +0.18(+0.27%) |
Jan 17, 2014 | 65.56 | 65.38 | 65.38 | 65.38 | 306 | -0.12(-0.18%) |
Jan 16, 2014 | 65.36 | 65.57 | 65.36 | 65.50 | 3,295 | -0.11(-0.16%) |
Jan 15, 2014 | 65.50 | 65.70 | 65.51 | 65.60 | 8,961 | +0.10(+0.16%) |
Jan 14, 2014 | 65.41 | 65.50 | 65.41 | 65.50 | 808 | +0.64(+0.99%) |
Jan 13, 2014 | 65.30 | 65.30 | 64.79 | 64.86 | 1,076 | -0.38(-0.59%) |
Jan 10, 2014 | 65.24 | 65.24 | 65.24 | 65.24 | 204 | -0.03(-0.04%) |
Jan 09, 2014 | 65.38 | 65.47 | 65.27 | 65.27 | 727 | +0.19(+0.29%) |
Jan 08, 2014 | 65.19 | 65.22 | 65.08 | 65.08 | 869 | +0.16(+0.24%) |
Jan 06, 2014 | 65.29 | 64.93 | 64.93 | 64.93 | 408 | -0.23(-0.35%) |
Jan 03, 2014 | 65.22 | 65.22 | 65.12 | 65.15 | 1,358 | +0.04(+0.06%) |
Jan 02, 2014 | 65.24 | 65.24 | 65.03 | 65.11 | 2,191 | -0.62(-0.94%) |
Dec 31, 2013 | 65.59 | 65.73 | 65.73 | 65.73 | 1,021 | +0.21(+0.31%) |
Dec 30, 2013 | 65.52 | 65.52 | 65.52 | 65.52 | 278 | -0.10(-0.15%) |
Dec 27, 2013 | 65.65 | 65.65 | 65.62 | 65.62 | 408 | +0.44(+0.68%) |
Dec 26, 2013 | 65.18 | 65.18 | 65.18 | 65.18 | 25 | +0.00(+0.00%) |
Dec 24, 2013 | 65.18 | 65.18 | 65.18 | 65.18 | 667 | +0.20(+0.30%) |
Dec 23, 2013 | 64.99 | 64.99 | 64.99 | 64.99 | 1,212 | +0.02(+0.03%) |
Dec 20, 2013 | 64.53 | 64.97 | 64.50 | 64.97 | 9,783 | +0.66(+1.02%) |
Dec 19, 2013 | 64.31 | 64.31 | 64.31 | 64.31 | 102 | +0.01(+0.02%) |
Dec 18, 2013 | 63.61 | 64.30 | 63.54 | 64.30 | 867 | +0.77(+1.22%) |
Dec 17, 2013 | 63.52 | 63.53 | 63.52 | 63.53 | 2,092 | -0.09(-0.14%) |
Dec 16, 2013 | 63.64 | 63.75 | 63.62 | 63.62 | 2,624 | +0.43(+0.68%) |
Dec 13, 2013 | 63.43 | 63.43 | 63.19 | 63.19 | 374 | -0.14(-0.21%) |
Dec 12, 2013 | 63.62 | 63.62 | 63.25 | 63.32 | 2,895 | -0.28(-0.45%) |
Dec 11, 2013 | 64.03 | 64.03 | 63.61 | 63.61 | 684 | -0.95(-1.47%) |
Dec 10, 2013 | 64.56 | 64.56 | 64.56 | 64.56 | 184 | -0.09(-0.14%) |
Dec 09, 2013 | 64.87 | 64.87 | 64.64 | 64.64 | 680 | +0.31(+0.49%) |
Dec 06, 2013 | 64.33 | 64.33 | 64.33 | 64.33 | 1,290 | +0.59(+0.92%) |
Dec 05, 2013 | 63.86 | 63.90 | 63.74 | 63.74 | 1,419 | +0.10(+0.15%) |
Dec 04, 2013 | 63.88 | 64.26 | 63.65 | 63.65 | 2,148 | -0.50(-0.78%) |
Dec 03, 2013 | 64.19 | 64.19 | 64.12 | 64.14 | 868 | -0.38(-0.59%) |
Dec 02, 2013 | 64.62 | 67.85 | 64.34 | 64.53 | 2,417 | -0.34(-0.53%) |
Nov 26, 2013 | 64.89 | 64.87 | 64.87 | 64.87 | 1,430 | +0.07(+0.10%) |
Nov 25, 2013 | 65.08 | 65.08 | 64.80 | 64.80 | 1,381 | -0.05(-0.07%) |
Nov 22, 2013 | 64.51 | 64.86 | 64.51 | 64.85 | 1,941 | +0.52(+0.81%) |
Nov 21, 2013 | 64.23 | 64.33 | 64.23 | 64.33 | 613 | +0.51(+0.80%) |
Nov 20, 2013 | 64.37 | 64.37 | 63.82 | 63.82 | 1,231 | -0.20(-0.31%) |
Nov 19, 2013 | 64.02 | 64.02 | 64.02 | 64.02 | 102 | -0.16(-0.24%) |
Nov 18, 2013 | 64.52 | 64.52 | 64.17 | 64.17 | 1,352 | -0.23(-0.36%) |
Nov 15, 2013 | 64.27 | 64.41 | 64.27 | 64.41 | 2,043 | +0.29(+0.46%) |
Nov 14, 2013 | 64.18 | 64.18 | 64.11 | 64.11 | 3,015 | +0.68(+1.07%) |
Nov 11, 2013 | 63.53 | 63.43 | 63.43 | 63.43 | 1,839 | +0.28(+0.44%) |
Nov 08, 2013 | 63.16 | 63.16 | 63.16 | 63.16 | 102 | +0.10(+0.16%) |
Nov 07, 2013 | 63.66 | 63.66 | 63.06 | 63.06 | 11,330 | -0.35(-0.56%) |
Nov 06, 2013 | 63.57 | 63.57 | 63.41 | 63.41 | 6,939 | -0.09(-0.14%) |
Nov 04, 2013 | 63.28 | 63.50 | 63.50 | 63.50 | 715 | +0.43(+0.68%) |