Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	148.53	148.53	145.43	145.43	7,072	-2.86(-1.93%)
Jan 30, 2020	147.31	148.48	146.54	148.29	6,580	+0.26(+0.18%)
Jan 29, 2020	148.08	148.50	147.79	148.03	3,283	+0.05(+0.03%)
Jan 28, 2020	147.63	148.15	147.63	147.98	2,851	+1.46(+0.99%)
Jan 27, 2020	146.84	147.00	145.03	146.53	9,591	-2.23(-1.50%)
Jan 24, 2020	150.10	150.10	148.11	148.76	2,152	-1.03(-0.69%)
Jan 23, 2020	149.09	149.90	148.88	149.79	3,348	+0.27(+0.18%)
Jan 22, 2020	150.16	150.16	149.33	149.51	4,945	+0.08(+0.05%)
Jan 21, 2020	149.64	149.84	149.13	149.43	5,405	-0.33(-0.22%)
Jan 17, 2020	149.86	149.86	148.41	149.76	73,389	+0.68(+0.46%)
Jan 16, 2020	148.13	149.09	148.13	149.08	3,769	+1.26(+0.85%)
Jan 15, 2020	147.92	148.15	147.59	147.82	8,241	+0.33(+0.22%)
Jan 14, 2020	147.57	147.76	147.44	147.49	3,984	-0.17(-0.11%)
Jan 13, 2020	146.46	147.66	146.46	147.66	3,095	+1.35(+0.92%)
Jan 10, 2020	146.93	146.93	146.20	146.31	1,639	-0.42(-0.29%)
Jan 09, 2020	146.34	146.74	146.34	146.74	2,699	+0.97(+0.66%)
Jan 08, 2020	145.19	146.03	145.11	145.77	1,999	+0.82(+0.57%)
Jan 07, 2020	144.98	145.25	144.95	144.95	5,739	-0.32(-0.22%)
Jan 06, 2020	143.57	145.26	143.57	145.26	3,852	+0.55(+0.38%)
Jan 03, 2020	143.43	145.18	143.43	144.72	1,947	-1.04(-0.71%)
Jan 02, 2020	146.39	146.39	145.32	145.75	11,867	+0.32(+0.22%)
Dec 31, 2019	144.29	145.44	142.94	145.43	3,587	+0.57(+0.40%)
Dec 30, 2019	144.92	145.37	144.82	144.86	26,491	-0.97(-0.66%)
Dec 27, 2019	145.99	146.02	145.56	145.83	2,869	+0.09(+0.06%)
Dec 26, 2019	145.63	145.74	145.44	145.74	2,360	+0.64(+0.44%)
Dec 24, 2019	145.37	145.37	145.09	145.09	3,689	+0.04(+0.03%)
Dec 23, 2019	145.10	145.40	144.91	145.06	5,472	-0.07(-0.05%)
Dec 20, 2019	145.00	145.28	144.88	145.12	3,792	+0.88(+0.61%)
Dec 19, 2019	143.77	144.31	143.77	144.24	5,775	+0.79(+0.55%)
Dec 18, 2019	143.63	143.76	143.39	143.45	4,848	+0.09(+0.06%)
Dec 17, 2019	143.56	143.56	143.20	143.36	1,375	-0.07(-0.05%)
Dec 16, 2019	143.37	143.71	143.37	143.43	3,591	+1.01(+0.71%)
Dec 13, 2019	142.78	142.99	142.25	142.42	4,202	-0.06(-0.04%)
Dec 12, 2019	141.39	142.74	141.37	142.49	10,220	+0.90(+0.63%)
Dec 11, 2019	141.12	141.60	141.12	141.59	30,111	+0.78(+0.56%)
Dec 10, 2019	141.30	141.34	140.81	140.81	2,101	-0.56(-0.39%)
Dec 09, 2019	141.89	141.89	141.36	141.36	1,215	-0.20(-0.14%)
Dec 06, 2019	141.44	141.72	141.44	141.56	5,739	+1.06(+0.76%)
Dec 05, 2019	140.24	140.53	139.71	140.50	2,695	+0.43(+0.31%)
Dec 04, 2019	140.49	140.55	140.07	140.07	4,823	+0.48(+0.34%)
Dec 03, 2019	138.47	139.59	138.35	139.59	3,826	-0.93(-0.66%)
Dec 02, 2019	142.81	142.81	140.53	140.53	3,194	-1.59(-1.12%)
Nov 29, 2019	142.24	142.44	142.11	142.12	2,767	-0.70(-0.49%)
Nov 27, 2019	142.29	142.82	142.29	142.82	4,407	+0.58(+0.41%)
Nov 26, 2019	141.95	142.38	141.80	142.24	10,136	+0.50(+0.35%)
Nov 25, 2019	142.34	142.34	141.38	141.74	3,935	+1.09(+0.78%)
Nov 22, 2019	140.67	140.82	140.39	140.65	2,869	+0.23(+0.16%)
Nov 21, 2019	140.68	140.79	140.31	140.42	4,073	-0.20(-0.15%)
Nov 20, 2019	141.46	141.49	140.00	140.63	7,566	-1.19(-0.84%)
Nov 19, 2019	142.17	142.17	141.61	141.81	3,767	+0.08(+0.06%)
Nov 18, 2019	141.53	141.96	141.22	141.73	3,502	+0.02(+0.01%)
Nov 15, 2019	141.54	142.00	141.54	141.72	13,017	+0.73(+0.52%)
Nov 14, 2019	140.62	141.01	140.61	140.99	1,390	+0.35(+0.25%)
Nov 13, 2019	140.52	140.95	140.44	140.64	11,470	-0.14(-0.10%)
Nov 12, 2019	140.36	141.24	140.36	140.79	4,146	+0.33(+0.23%)
Nov 11, 2019	140.14	140.53	140.14	140.46	2,552	-0.10(-0.07%)
Nov 08, 2019	140.39	140.56	140.23	140.56	5,124	+0.45(+0.32%)
Nov 07, 2019	139.54	140.47	139.54	140.10	1,959	+0.78(+0.56%)
Nov 06, 2019	139.50	139.50	139.04	139.32	3,122	-0.18(-0.13%)
Nov 05, 2019	140.00	140.00	139.51	139.51	8,539	-0.03(-0.02%)
Nov 04, 2019	139.47	139.93	139.47	139.54	3,084	+0.75(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.