Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.59	26.59	26.38	26.46	39,089	-0.15(-0.56%)
Dec 28, 2023	26.59	26.62	26.55	26.61	6,001	+0.10(+0.37%)
Dec 27, 2023	26.53	26.59	26.49	26.51	20,391	+0.05(+0.18%)
Dec 26, 2023	27.37	27.51	26.33	26.47	13,173	+0.10(+0.36%)
Dec 22, 2023	26.57	26.57	26.30	26.37	41,674	-0.03(-0.12%)
Dec 21, 2023	26.35	26.40	26.15	26.40	25,122	+0.29(+1.12%)
Dec 20, 2023	26.36	26.56	26.11	26.11	33,882	-0.32(-1.22%)
Dec 19, 2023	26.36	26.45	26.36	26.43	24,950	+0.16(+0.60%)
Dec 18, 2023	26.27	26.32	26.25	26.28	15,221	+0.14(+0.53%)
Dec 15, 2023	26.19	26.20	26.02	26.14	29,555	-0.13(-0.49%)
Dec 14, 2023	26.08	26.31	26.08	26.27	44,737	+0.49(+1.89%)
Dec 13, 2023	25.37	25.79	25.29	25.78	53,175	+0.36(+1.41%)
Dec 12, 2023	25.33	25.44	25.32	25.42	15,235	+0.10(+0.39%)
Dec 11, 2023	25.26	25.34	25.25	25.32	16,958	+0.07(+0.28%)
Dec 08, 2023	25.15	25.31	25.15	25.25	74,058	+0.04(+0.14%)
Dec 07, 2023	25.11	25.25	25.11	25.22	15,820	+0.20(+0.81%)
Dec 06, 2023	25.21	25.21	24.97	25.01	13,464	+0.00(+0.00%)
Dec 05, 2023	25.05	25.12	24.98	25.01	66,343	-0.11(-0.44%)
Dec 04, 2023	25.10	25.19	25.05	25.12	16,771	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.