Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	76.09	76.09	76.09	76.09	102	-0.54(-0.71%)
Dec 30, 2014	76.71	76.71	76.63	76.63	1,056	-0.35(-0.46%)
Dec 29, 2014	77.02	77.02	76.88	76.98	1,402	-0.04(-0.05%)
Dec 26, 2014	77.47	77.47	76.98	77.02	865	+0.39(+0.51%)
Dec 23, 2014	76.72	76.63	76.63	76.63	5,926	-0.06(-0.08%)
Dec 22, 2014	76.58	76.69	76.58	76.69	4,887	-0.02(-0.03%)
Dec 19, 2014	76.62	76.71	76.42	76.71	10,722	+2.76(+3.73%)
Dec 17, 2014	74.24	74.24	73.95	73.95	233	+0.68(+0.92%)
Dec 16, 2014	73.40	74.49	73.28	73.28	3,498	-1.10(-1.47%)
Dec 15, 2014	74.37	74.37	74.37	74.37	225	-0.42(-0.56%)
Dec 12, 2014	74.92	75.30	74.79	74.79	637	-1.10(-1.44%)
Dec 11, 2014	75.93	75.93	75.89	75.89	494	+0.53(+0.70%)
Dec 10, 2014	75.83	75.83	75.36	75.36	2,466	-0.28(-0.38%)
Dec 09, 2014	75.64	75.64	75.64	75.64	384	-0.96(-1.25%)
Dec 08, 2014	76.60	76.60	76.60	76.60	1,035	+0.00(+0.00%)
Dec 05, 2014	76.60	76.60	76.60	76.60	264	+0.12(+0.15%)
Dec 03, 2014	76.50	76.50	76.49	76.49	3	+0.06(+0.08%)
Dec 02, 2014	76.21	76.43	76.21	76.43	1,276	+0.30(+0.40%)
Dec 01, 2014	76.12	76.12	76.12	76.12	115	-0.64(-0.83%)
Nov 28, 2014	76.76	76.76	76.76	76.76	294	+0.63(+0.82%)
Nov 26, 2014	75.81	76.13	76.13	76.13	1,021	+0.31(+0.41%)
Nov 24, 2014	75.61	75.85	75.61	75.82	257	+0.27(+0.36%)
Nov 21, 2014	75.55	75.55	75.55	75.55	524	+0.25(+0.33%)
Nov 20, 2014	74.95	75.31	74.95	75.30	1,327	+0.08(+0.10%)
Nov 19, 2014	75.05	75.22	75.05	75.22	787	-0.26(-0.35%)
Nov 18, 2014	75.20	75.59	75.20	75.49	1,488	+0.62(+0.82%)
Nov 17, 2014	74.86	74.87	74.85	74.87	648	+0.21(+0.28%)
Nov 14, 2014	74.66	74.66	74.66	74.66	790	+0.04(+0.05%)
Nov 13, 2014	74.63	74.63	74.63	74.63	102	+0.11(+0.14%)
Nov 11, 2014	74.65	74.76	74.52	74.52	326	-0.08(-0.10%)
Nov 10, 2014	74.15	74.60	74.14	74.60	2,396	+0.44(+0.59%)
Nov 07, 2014	74.27	74.27	74.16	74.16	1,149	-0.16(-0.21%)
Nov 06, 2014	74.18	74.31	74.18	74.31	1,312	+0.29(+0.40%)
Nov 05, 2014	74.21	74.21	73.84	74.02	1,649	+0.25(+0.34%)
Nov 04, 2014	73.75	73.87	73.51	73.77	1,487	+0.21(+0.28%)
Nov 03, 2014	74.53	74.56	73.36	73.56	1,945	+0.06(+0.08%)
Oct 31, 2014	73.66	73.66	73.40	73.50	2,300	+0.85(+1.17%)
Oct 30, 2014	72.23	72.65	72.23	72.65	846	+0.31(+0.43%)
Oct 29, 2014	72.42	72.42	72.05	72.34	1,708	+0.33(+0.45%)
Oct 28, 2014	71.98	72.06	71.95	72.01	15,383	+0.49(+0.69%)
Oct 27, 2014	71.78	70.98	70.98	71.51	2,467	+0.54(+0.76%)
Oct 24, 2014	70.98	70.98	70.98	70.98	173	+0.07(+0.10%)
Oct 23, 2014	70.63	70.91	70.63	70.91	337	+0.52(+0.74%)
Oct 22, 2014	70.38	70.39	70.38	70.39	1,369	+0.58(+0.83%)
Oct 21, 2014	69.43	69.81	69.43	69.81	4,114	+1.37(+2.00%)
Oct 20, 2014	68.44	68.44	68.44	68.44	195	-0.06(-0.09%)
Oct 17, 2014	68.52	68.58	68.50	68.50	12,907	+0.97(+1.44%)
Oct 16, 2014	67.37	67.73	67.33	67.53	3,333	+1.04(+1.56%)
Oct 15, 2014	67.58	67.58	66.39	66.49	3,636	-1.96(-2.86%)
Oct 14, 2014	68.20	68.45	67.97	68.45	11,102	+0.32(+0.47%)
Oct 13, 2014	69.38	69.38	68.08	68.13	1,676	-1.72(-2.47%)
Oct 10, 2014	69.46	69.96	69.46	69.85	2,386	-0.06(-0.08%)
Oct 09, 2014	69.91	69.91	69.91	69.91	471	-0.67(-0.95%)
Oct 08, 2014	69.94	70.58	69.81	70.58	906	-0.20(-0.28%)
Oct 06, 2014	70.78	70.78	70.78	70.78	22	-0.00(-0.00%)
Oct 03, 2014	70.76	70.78	70.75	70.78	2,450	+0.61(+0.86%)
Oct 02, 2014	69.36	70.26	69.36	70.17	3,587	-0.11(-0.15%)
Oct 01, 2014	70.55	70.55	70.28	70.28	1,961	-1.23(-1.72%)
Sep 30, 2014	71.84	71.84	71.51	71.51	457	-0.18(-0.25%)
Sep 29, 2014	71.58	71.69	71.40	71.69	3,541	+0.11(+0.15%)
Sep 26, 2014	71.58	71.58	71.58	71.58	244	+0.23(+0.32%)
Sep 25, 2014	71.36	71.36	71.36	71.36	443	-0.46(-0.63%)
Sep 24, 2014	71.93	71.93	71.81	71.81	357	-0.11(-0.16%)
Sep 23, 2014	71.93	71.93	71.93	71.93	216	-0.35(-0.49%)
Sep 22, 2014	72.28	72.28	72.28	72.28	388	-0.87(-1.19%)
Sep 19, 2014	73.15	73.15	73.15	73.15	292	+0.58(+0.80%)
Sep 18, 2014	72.57	72.57	72.57	72.57	84	+0.00(+0.00%)
Sep 17, 2014	72.67	72.67	72.57	72.57	934	+0.45(+0.62%)
Sep 16, 2014	72.12	72.12	72.12	72.12	305	+0.24(+0.34%)
Sep 15, 2014	72.06	72.06	71.88	71.88	1,513	-0.25(-0.35%)
Sep 12, 2014	72.42	72.42	72.13	72.13	1,226	-0.49(-0.67%)
Sep 11, 2014	72.32	72.62	72.32	72.62	1,438	-0.12(-0.16%)
Sep 10, 2014	72.73	72.74	72.74	72.74	56	+0.00(+0.00%)
Sep 09, 2014	72.73	72.74	72.74	72.74	80	+0.00(+0.00%)
Sep 08, 2014	72.59	72.73	72.59	72.73	394	+0.26(+0.36%)
Sep 05, 2014	72.46	72.47	72.43	72.47	596	+0.04(+0.05%)
Sep 04, 2014	73.22	73.24	72.43	72.43	10,838	-0.44(-0.60%)
Sep 03, 2014	72.87	72.87	72.87	72.87	271	+0.20(+0.28%)
Sep 02, 2014	73.27	73.27	72.67	72.67	661	-0.34(-0.46%)
Aug 29, 2014	72.84	73.01	73.01	73.01	1,328	+0.22(+0.30%)
Aug 28, 2014	72.80	72.80	72.80	72.80	178	-0.15(-0.20%)
Aug 27, 2014	73.02	73.02	72.94	72.94	570	-0.12(-0.16%)
Aug 26, 2014	73.06	73.06	73.06	73.06	509	+0.34(+0.47%)
Aug 25, 2014	72.88	72.88	72.72	72.72	540	+0.22(+0.30%)
Aug 22, 2014	72.56	72.56	72.50	72.50	2,156	-0.19(-0.26%)
Aug 21, 2014	72.73	72.73	72.69	72.69	1,430	+0.20(+0.28%)
Aug 20, 2014	72.25	72.49	72.25	72.49	725	+0.34(+0.47%)
Aug 19, 2014	72.18	72.18	72.18	72.15	310	+0.32(+0.45%)
Aug 18, 2014	71.82	71.84	71.80	71.83	45,038	+0.77(+1.09%)
Aug 15, 2014	71.05	71.05	71.05	71.05	934	+0.00(+0.00%)
Aug 14, 2014	71.09	71.09	71.05	71.05	553	+0.72(+1.03%)
Aug 13, 2014	70.33	70.33	70.33	70.33	10	+0.00(+0.00%)
Aug 12, 2014	70.58	70.58	70.33	70.33	555	-0.33(-0.47%)
Aug 11, 2014	70.69	70.90	70.66	70.66	1,175	+1.02(+1.46%)
Aug 08, 2014	69.64	69.64	69.64	69.64	102	+0.21(+0.30%)
Aug 07, 2014	70.14	70.17	69.44	69.44	2,265	-0.65(-0.93%)
Aug 06, 2014	70.09	70.09	70.09	70.09	69	-0.00(-0.00%)
Aug 05, 2014	69.98	70.09	69.98	70.09	699	-0.19(-0.26%)
Aug 04, 2014	70.22	70.27	70.22	70.27	498	-0.07(-0.11%)
Aug 01, 2014	69.93	70.35	69.93	70.35	1,672	-0.58(-0.82%)
Jul 31, 2014	70.96	70.96	70.93	70.93	1,038	-1.17(-1.63%)
Jul 30, 2014	72.10	72.10	72.10	72.10	109	+0.00(+0.00%)
Jul 29, 2014	72.39	72.39	72.10	72.10	889	+0.05(+0.07%)
Jul 28, 2014	72.04	72.05	72.04	72.05	3,904	-0.72(-1.00%)
Jul 25, 2014	72.78	72.78	72.78	72.78	10	+0.00(+0.00%)
Jul 24, 2014	72.78	72.78	72.78	72.78	1,059	+0.01(+0.01%)
Jul 23, 2014	72.70	72.77	72.70	72.77	428	+0.24(+0.34%)
Jul 22, 2014	72.62	72.62	72.51	72.52	2,431	+0.49(+0.68%)
Jul 21, 2014	71.82	72.03	71.76	72.03	6,301	+0.04(+0.06%)
Jul 18, 2014	71.99	71.99	71.99	71.99	358	+0.06(+0.08%)
Jul 17, 2014	71.93	72.41	71.93	71.93	832	-0.48(-0.66%)
Jul 16, 2014	72.34	72.42	72.17	72.41	2,221	+0.48(+0.67%)
Jul 15, 2014	72.08	72.08	71.93	71.93	520	-0.27(-0.37%)
Jul 14, 2014	72.20	72.20	72.20	72.20	1,629	+0.48(+0.66%)
Jul 11, 2014	71.73	71.73	71.73	71.73	560	-0.21(-0.29%)
Jul 10, 2014	71.93	71.93	71.93	71.93	52	+0.00(+0.00%)
Jul 09, 2014	71.93	71.93	71.93	71.93	919	+0.18(+0.26%)
Jul 08, 2014	71.72	71.75	71.50	71.75	2,114	-0.37(-0.51%)
Jul 07, 2014	72.59	72.59	72.12	72.12	2,157	-0.45(-0.62%)
Jul 03, 2014	72.32	72.57	72.57	72.57	408	+0.43(+0.60%)
Jul 02, 2014	72.14	72.14	72.14	72.14	137	+0.00(+0.00%)
Jul 01, 2014	72.14	72.14	72.14	72.14	141	+0.58(+0.82%)
Jun 30, 2014	71.54	71.65	71.54	71.55	3,758	+0.17(+0.23%)
Jun 27, 2014	71.39	71.39	71.39	71.39	232	-0.15(-0.22%)
Jun 26, 2014	71.29	71.55	71.29	71.54	1,759	-0.00(-0.00%)
Jun 25, 2014	71.27	71.54	71.25	71.54	4,067	+0.36(+0.51%)
Jun 24, 2014	71.91	71.91	71.18	71.18	2,246	-0.61(-0.85%)
Jun 23, 2014	72.10	72.10	71.79	71.79	1,900	+0.14(+0.20%)
Jun 20, 2014	71.65	71.65	71.65	71.65	6,580	+0.34(+0.48%)
Jun 19, 2014	71.35	71.35	71.31	71.31	445	+0.55(+0.77%)
Jun 18, 2014	70.76	70.76	70.76	70.76	15	+0.00(+0.00%)
Jun 17, 2014	70.62	70.76	70.62	70.76	318	+0.06(+0.09%)
Jun 13, 2014	70.70	70.70	70.70	70.70	112	+0.41(+0.58%)
Jun 12, 2014	70.47	70.47	70.29	70.29	495	-0.42(-0.60%)
Jun 11, 2014	70.61	70.71	70.61	70.71	318	-0.09(-0.12%)
Jun 10, 2014	70.88	70.88	70.80	70.80	702	+0.04(+0.06%)
Jun 06, 2014	70.76	70.76	70.76	70.76	440	+0.36(+0.51%)
Jun 05, 2014	69.98	70.46	69.98	70.40	2,383	+0.45(+0.64%)
Jun 04, 2014	69.88	69.95	69.88	69.95	244	+0.03(+0.04%)
Jun 03, 2014	69.76	69.92	69.73	69.92	881	+0.00(+0.00%)
Jun 02, 2014	69.73	69.93	69.60	69.92	857	+0.29(+0.42%)
May 30, 2014	69.63	69.63	69.63	69.63	67	+0.00(+0.00%)
May 29, 2014	69.63	69.63	69.63	69.63	188	+0.21(+0.30%)
May 28, 2014	69.42	69.42	69.42	69.42	253	+0.00(+0.00%)
May 27, 2014	69.21	69.42	69.21	69.42	870	+0.45(+0.65%)
May 23, 2014	68.98	68.97	68.97	68.97	3,882	+0.45(+0.66%)
May 21, 2014	68.52	68.52	68.52	68.52	56	+0.00(+0.00%)
May 20, 2014	68.52	68.52	68.52	68.52	55	+0.00(+0.00%)
May 19, 2014	68.45	68.53	68.45	68.52	1,374	+0.65(+0.95%)
May 16, 2014	67.98	67.98	67.87	67.87	357	-0.06(-0.09%)
May 15, 2014	68.57	68.57	67.83	67.93	3,342	-0.76(-1.11%)
May 14, 2014	68.78	68.91	68.70	68.70	4,537	-0.20(-0.30%)
May 13, 2014	68.58	69.00	68.58	68.90	2,793	+0.33(+0.48%)
May 12, 2014	68.31	68.61	68.30	68.57	2,912	+0.72(+1.07%)
May 09, 2014	67.95	67.95	67.80	67.84	9,401	-0.08(-0.12%)
May 08, 2014	68.08	68.09	67.92	67.92	2,260	+0.05(+0.07%)
May 07, 2014	68.11	68.11	67.87	67.87	446	-0.23(-0.33%)
May 06, 2014	68.09	68.11	68.03	68.10	1,031	-0.05(-0.07%)
May 05, 2014	68.07	68.22	68.04	68.15	14,679	+0.21(+0.31%)
May 02, 2014	68.02	68.02	67.86	67.94	895	-0.25(-0.36%)
May 01, 2014	68.19	68.19	68.19	68.19	212	+0.00(+0.00%)
Apr 30, 2014	68.02	68.19	67.89	68.19	6,016	+0.25(+0.37%)
Apr 29, 2014	67.97	68.07	67.87	67.93	2,500	+0.27(+0.41%)
Apr 28, 2014	67.59	67.66	67.37	67.66	1,970	+0.31(+0.47%)
Apr 25, 2014	67.49	67.49	67.24	67.34	7,036	-0.60(-0.88%)
Apr 24, 2014	67.75	68.17	67.75	67.94	10,119	+0.06(+0.08%)
Apr 23, 2014	67.91	67.91	67.88	67.88	461	+0.23(+0.35%)
Apr 22, 2014	67.65	67.65	67.65	67.65	285	+0.00(+0.00%)
Apr 21, 2014	67.29	67.65	67.29	67.65	1,543	+0.71(+1.07%)
Apr 16, 2014	66.93	66.93	66.93	66.93	204	+1.07(+1.62%)
Apr 15, 2014	65.43	65.87	65.43	65.87	1,392	+0.11(+0.16%)
Apr 14, 2014	65.57	65.76	65.57	65.76	1,438	+0.62(+0.95%)
Apr 11, 2014	65.48	65.52	65.14	65.14	7,613	-1.85(-2.76%)
Apr 10, 2014	66.99	66.99	66.99	66.99	191	-0.05(-0.07%)
Apr 09, 2014	67.04	67.04	67.04	67.04	196	+0.75(+1.14%)
Apr 08, 2014	66.29	66.29	66.29	66.29	51	+0.00(+0.00%)
Apr 07, 2014	66.55	66.88	66.19	66.29	2,247	-0.75(-1.12%)
Apr 04, 2014	69.50	69.50	67.04	67.04	1,021	-0.77(-1.14%)
Apr 03, 2014	67.81	67.81	67.81	67.81	1	+0.00(+0.00%)
Apr 02, 2014	67.81	67.81	67.81	67.81	435	+1.17(+1.76%)
Apr 01, 2014	66.64	66.64	66.64	66.64	132	+0.00(+0.00%)
Mar 31, 2014	66.64	66.64	66.64	66.64	36	+0.00(+0.00%)
Mar 28, 2014	66.88	66.88	66.64	66.64	5,381	+0.27(+0.41%)
Mar 27, 2014	66.54	66.54	66.19	66.37	4,244	-0.34(-0.51%)
Mar 26, 2014	66.71	66.71	66.71	66.71	215	-0.22(-0.32%)
Mar 25, 2014	66.95	67.10	66.92	66.92	2,247	+0.57(+0.86%)
Mar 24, 2014	66.34	66.37	66.34	66.36	431	-0.69(-1.02%)
Mar 21, 2014	67.37	67.43	67.04	67.04	11,200	+0.38(+0.57%)
Mar 20, 2014	66.66	66.66	66.66	66.66	100	+0.00(+0.00%)
Mar 19, 2014	66.54	66.66	66.54	66.66	392	-0.28(-0.42%)
Mar 18, 2014	66.82	67.01	66.53	66.94	1,241	+0.63(+0.94%)
Mar 17, 2014	66.30	66.32	66.30	66.32	629	+0.28(+0.43%)
Mar 14, 2014	66.03	66.03	66.03	66.03	54	+0.00(+0.00%)
Mar 13, 2014	66.03	66.03	66.03	66.03	733	-0.66(-0.98%)
Mar 12, 2014	66.55	66.69	66.55	66.69	270	-0.00(-0.00%)
Mar 11, 2014	66.93	66.93	66.69	66.69	333	-0.27(-0.40%)
Mar 10, 2014	67.05	67.05	66.96	66.96	880	-0.18(-0.27%)
Mar 07, 2014	68.55	68.55	67.14	67.14	649	-0.06(-0.09%)
Mar 06, 2014	67.24	67.24	67.20	67.20	756	+0.17(+0.25%)
Mar 05, 2014	67.04	67.04	67.01	67.03	1,473	+0.17(+0.25%)
Mar 04, 2014	66.75	66.87	66.75	66.87	682	+1.00(+1.52%)
Mar 03, 2014	65.96	65.96	65.87	65.87	544	-0.81(-1.22%)
Feb 28, 2014	66.68	66.68	66.68	66.68	431	+0.55(+0.83%)
Feb 27, 2014	65.84	66.16	65.83	66.13	2,192	+0.05(+0.07%)
Feb 26, 2014	66.08	66.08	66.08	66.08	515	-0.10(-0.15%)
Feb 25, 2014	66.18	66.18	66.18	66.18	25	+0.00(+0.00%)
Feb 24, 2014	66.18	66.18	66.18	66.18	304	+0.41(+0.62%)
Feb 21, 2014	65.77	65.77	65.77	65.77	215	+0.22(+0.33%)
Feb 20, 2014	65.55	65.55	65.55	65.55	320	-0.03(-0.04%)
Feb 19, 2014	65.40	65.58	65.40	65.58	352	-0.04(-0.06%)
Feb 18, 2014	65.62	65.62	65.50	65.62	1,200	+0.09(+0.13%)
Feb 14, 2014	70.18	65.53	65.53	65.53	1,328	+0.27(+0.42%)
Feb 13, 2014	65.30	65.30	65.25	65.26	622	+0.23(+0.36%)
Feb 12, 2014	64.88	65.03	64.88	65.03	1,532	+0.37(+0.58%)
Feb 11, 2014	64.52	64.65	64.52	64.65	632	+0.68(+1.07%)
Feb 10, 2014	64.14	64.14	63.96	63.97	2,298	+0.08(+0.12%)
Feb 07, 2014	63.43	63.89	63.43	63.89	7,785	+1.34(+2.14%)
Feb 06, 2014	62.55	62.55	62.55	62.55	99	+0.00(+0.00%)
Feb 05, 2014	62.55	62.55	62.55	62.55	98	+0.00(+0.00%)
Feb 04, 2014	62.45	62.55	62.45	62.55	568	+0.52(+0.84%)
Feb 03, 2014	63.18	63.52	62.03	62.03	3,837	-1.17(-1.86%)
Jan 31, 2014	63.20	63.20	63.20	63.20	916	-0.81(-1.27%)
Jan 30, 2014	64.02	64.02	64.02	64.02	579	+0.56(+0.88%)
Jan 29, 2014	63.78	63.78	63.44	63.46	2,967	-0.39(-0.61%)
Jan 28, 2014	63.85	63.85	63.85	63.85	88	+0.00(+0.00%)
Jan 27, 2014	63.95	63.95	63.50	63.85	2,455	-0.14(-0.21%)
Jan 24, 2014	64.16	64.16	63.99	63.99	1,252	-0.89(-1.37%)
Jan 23, 2014	65.57	65.57	64.88	64.88	2,034	-0.93(-1.41%)
Jan 22, 2014	65.90	65.90	65.63	65.81	8,733	+0.25(+0.39%)
Jan 21, 2014	73.45	68.02	65.50	65.55	6,478	+0.18(+0.27%)
Jan 17, 2014	65.56	65.38	65.38	65.38	306	-0.12(-0.18%)
Jan 16, 2014	65.36	65.57	65.36	65.50	3,295	-0.11(-0.16%)
Jan 15, 2014	65.50	65.70	65.51	65.60	8,961	+0.10(+0.16%)
Jan 14, 2014	65.41	65.50	65.41	65.50	808	+0.64(+0.99%)
Jan 13, 2014	65.30	65.30	64.79	64.86	1,076	-0.38(-0.59%)
Jan 10, 2014	65.24	65.24	65.24	65.24	204	-0.03(-0.04%)
Jan 09, 2014	65.38	65.47	65.27	65.27	727	+0.19(+0.29%)
Jan 08, 2014	65.19	65.22	65.08	65.08	869	+0.16(+0.24%)
Jan 06, 2014	65.29	64.93	64.93	64.93	408	-0.23(-0.35%)
Jan 03, 2014	65.22	65.22	65.12	65.15	1,358	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.