Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	77.52	77.52	77.45	77.45	442	-0.45(-0.57%)
Mar 30, 2015	77.92	77.92	77.90	77.90	597	+1.19(+1.55%)
Mar 26, 2015	76.20	76.74	76.20	76.71	47	-0.50(-0.65%)
Mar 25, 2015	78.09	78.09	77.21	77.21	1,440	-0.93(-1.19%)
Mar 24, 2015	78.30	78.31	78.14	78.14	619	-0.68(-0.86%)
Mar 23, 2015	78.69	78.82	78.57	78.82	1,757	+0.19(+0.24%)
Mar 20, 2015	78.52	78.63	78.52	78.63	1,706	+0.60(+0.77%)
Mar 19, 2015	78.07	78.08	78.03	78.03	3,735	+0.16(+0.20%)
Mar 18, 2015	77.04	77.88	77.04	77.88	663	+0.38(+0.49%)
Mar 17, 2015	77.27	77.50	77.26	77.50	3,438	+0.28(+0.36%)
Mar 16, 2015	77.22	77.22	77.22	77.22	461	+1.03(+1.35%)
Mar 13, 2015	76.01	76.19	76.01	76.19	728	-0.44(-0.57%)
Mar 12, 2015	76.34	76.63	76.34	76.63	1,695	+0.60(+0.79%)
Mar 11, 2015	76.24	76.24	75.98	76.04	2,260	-0.48(-0.63%)
Mar 10, 2015	76.78	76.90	76.51	76.51	879	-0.79(-1.03%)
Mar 09, 2015	77.52	77.52	77.19	77.31	510	+0.24(+0.32%)
Mar 06, 2015	77.85	77.86	77.04	77.06	1,902	-1.30(-1.66%)
Mar 05, 2015	78.40	78.40	78.15	78.36	26,705	+0.24(+0.31%)
Mar 04, 2015	77.83	78.13	77.83	78.13	2,620	-0.21(-0.27%)
Mar 03, 2015	78.49	78.53	78.23	78.34	2,289	-0.65(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.