Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 68.02 | 68.19 | 67.89 | 68.19 | 6,016 | +0.25(+0.37%) |
Apr 29, 2014 | 67.97 | 68.07 | 67.87 | 67.93 | 2,500 | +0.27(+0.41%) |
Apr 28, 2014 | 67.59 | 67.66 | 67.37 | 67.66 | 1,970 | +0.31(+0.47%) |
Apr 25, 2014 | 67.49 | 67.49 | 67.24 | 67.34 | 7,036 | -0.60(-0.88%) |
Apr 24, 2014 | 67.75 | 68.17 | 67.75 | 67.94 | 10,119 | +0.06(+0.08%) |
Apr 23, 2014 | 67.91 | 67.91 | 67.88 | 67.88 | 461 | +0.23(+0.35%) |
Apr 22, 2014 | 67.65 | 67.65 | 67.65 | 67.65 | 285 | +0.00(+0.00%) |
Apr 21, 2014 | 67.29 | 67.65 | 67.29 | 67.65 | 1,543 | +0.71(+1.07%) |
Apr 16, 2014 | 66.93 | 66.93 | 66.93 | 66.93 | 204 | +1.07(+1.62%) |
Apr 15, 2014 | 65.43 | 65.87 | 65.43 | 65.87 | 1,392 | +0.11(+0.16%) |
Apr 14, 2014 | 65.57 | 65.76 | 65.57 | 65.76 | 1,438 | +0.62(+0.95%) |
Apr 11, 2014 | 65.48 | 65.52 | 65.14 | 65.14 | 7,613 | -1.85(-2.76%) |
Apr 10, 2014 | 66.99 | 66.99 | 66.99 | 66.99 | 191 | -0.05(-0.07%) |
Apr 09, 2014 | 67.04 | 67.04 | 67.04 | 67.04 | 196 | +0.75(+1.14%) |
Apr 08, 2014 | 66.29 | 66.29 | 66.29 | 66.29 | 51 | +0.00(+0.00%) |
Apr 07, 2014 | 66.55 | 66.88 | 66.19 | 66.29 | 2,247 | -0.75(-1.12%) |
Apr 04, 2014 | 69.50 | 69.50 | 67.04 | 67.04 | 1,021 | -0.77(-1.14%) |
Apr 03, 2014 | 67.81 | 67.81 | 67.81 | 67.81 | 1 | +0.00(+0.00%) |
Apr 02, 2014 | 67.81 | 67.81 | 67.81 | 67.81 | 435 | +1.17(+1.76%) |
Apr 01, 2014 | 66.64 | 66.64 | 66.64 | 66.64 | 132 | +0.00(+0.00%) |
Mar 31, 2014 | 66.64 | 66.64 | 66.64 | 66.64 | 36 | +0.00(+0.00%) |
Mar 28, 2014 | 66.88 | 66.88 | 66.64 | 66.64 | 5,381 | +0.27(+0.41%) |
Mar 27, 2014 | 66.54 | 66.54 | 66.19 | 66.37 | 4,244 | -0.34(-0.51%) |
Mar 26, 2014 | 66.71 | 66.71 | 66.71 | 66.71 | 215 | -0.22(-0.32%) |
Mar 25, 2014 | 66.95 | 67.10 | 66.92 | 66.92 | 2,247 | +0.57(+0.86%) |
Mar 24, 2014 | 66.34 | 66.37 | 66.34 | 66.36 | 431 | -0.69(-1.02%) |
Mar 21, 2014 | 67.37 | 67.43 | 67.04 | 67.04 | 11,200 | +0.38(+0.57%) |
Mar 20, 2014 | 66.66 | 66.66 | 66.66 | 66.66 | 100 | +0.00(+0.00%) |
Mar 19, 2014 | 66.54 | 66.66 | 66.54 | 66.66 | 392 | -0.28(-0.42%) |
Mar 18, 2014 | 66.82 | 67.01 | 66.53 | 66.94 | 1,241 | +0.63(+0.94%) |
Mar 17, 2014 | 66.30 | 66.32 | 66.30 | 66.32 | 629 | +0.28(+0.43%) |
Mar 14, 2014 | 66.03 | 66.03 | 66.03 | 66.03 | 54 | +0.00(+0.00%) |
Mar 13, 2014 | 66.03 | 66.03 | 66.03 | 66.03 | 733 | -0.66(-0.98%) |
Mar 12, 2014 | 66.55 | 66.69 | 66.55 | 66.69 | 270 | -0.00(-0.00%) |
Mar 11, 2014 | 66.93 | 66.93 | 66.69 | 66.69 | 333 | -0.27(-0.40%) |
Mar 10, 2014 | 67.05 | 67.05 | 66.96 | 66.96 | 880 | -0.18(-0.27%) |
Mar 07, 2014 | 68.55 | 68.55 | 67.14 | 67.14 | 649 | -0.06(-0.09%) |
Mar 06, 2014 | 67.24 | 67.24 | 67.20 | 67.20 | 756 | +0.17(+0.25%) |
Mar 05, 2014 | 67.04 | 67.04 | 67.01 | 67.03 | 1,473 | +0.17(+0.25%) |
Mar 04, 2014 | 66.75 | 66.87 | 66.75 | 66.87 | 682 | +1.00(+1.52%) |
Mar 03, 2014 | 65.96 | 65.96 | 65.87 | 65.87 | 544 | -0.81(-1.22%) |
Feb 28, 2014 | 66.68 | 66.68 | 66.68 | 66.68 | 431 | +0.55(+0.83%) |
Feb 27, 2014 | 65.84 | 66.16 | 65.83 | 66.13 | 2,192 | +0.05(+0.07%) |
Feb 26, 2014 | 66.08 | 66.08 | 66.08 | 66.08 | 515 | -0.10(-0.15%) |
Feb 25, 2014 | 66.18 | 66.18 | 66.18 | 66.18 | 25 | +0.00(+0.00%) |
Feb 24, 2014 | 66.18 | 66.18 | 66.18 | 66.18 | 304 | +0.41(+0.62%) |
Feb 21, 2014 | 65.77 | 65.77 | 65.77 | 65.77 | 215 | +0.22(+0.33%) |
Feb 20, 2014 | 65.55 | 65.55 | 65.55 | 65.55 | 320 | -0.03(-0.04%) |
Feb 19, 2014 | 65.40 | 65.58 | 65.40 | 65.58 | 352 | -0.04(-0.06%) |
Feb 18, 2014 | 65.62 | 65.62 | 65.50 | 65.62 | 1,200 | +0.09(+0.13%) |
Feb 14, 2014 | 70.18 | 65.53 | 65.53 | 65.53 | 1,328 | +0.27(+0.42%) |
Feb 13, 2014 | 65.30 | 65.30 | 65.25 | 65.26 | 622 | +0.23(+0.36%) |
Feb 12, 2014 | 64.88 | 65.03 | 64.88 | 65.03 | 1,532 | +0.37(+0.58%) |
Feb 11, 2014 | 64.52 | 64.65 | 64.52 | 64.65 | 632 | +0.68(+1.07%) |
Feb 10, 2014 | 64.14 | 64.14 | 63.96 | 63.97 | 2,298 | +0.08(+0.12%) |
Feb 07, 2014 | 63.43 | 63.89 | 63.43 | 63.89 | 7,785 | +1.34(+2.14%) |
Feb 06, 2014 | 62.55 | 62.55 | 62.55 | 62.55 | 99 | +0.00(+0.00%) |
Feb 05, 2014 | 62.55 | 62.55 | 62.55 | 62.55 | 98 | +0.00(+0.00%) |
Feb 04, 2014 | 62.45 | 62.55 | 62.45 | 62.55 | 568 | +0.52(+0.84%) |