Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	117.86	117.87	117.51	117.51	1,553	+0.06(+0.05%)
May 30, 2018	117.45	117.45	117.45	117.45	454	+0.29(+0.25%)
May 29, 2018	118.14	118.14	116.93	117.16	2,410	-1.33(-1.12%)
May 25, 2018		118.49	118.49	118.49	0	+0.21(+0.18%)
May 24, 2018	117.82	118.28	117.82	118.28	1,111	-0.82(-0.69%)
May 23, 2018	117.82	119.10	117.82	119.10	1,506	+0.96(+0.81%)
May 22, 2018	118.19	118.64	118.06	118.14	2,909	+0.62(+0.53%)
May 18, 2018		117.52	117.52	117.52	40	+0.41(+0.35%)
May 17, 2018	117.64	117.82	117.11	117.11	2,912	-0.33(-0.29%)
May 16, 2018	117.66	117.72	117.44	117.44	2,486	+0.94(+0.80%)
May 15, 2018	116.57	116.85	116.47	116.50	1,196	-1.34(-1.14%)
May 14, 2018	118.02	118.19	117.85	117.85	1,103	+0.62(+0.53%)
May 11, 2018	117.44	117.59	117.19	117.23	3,743	+0.29(+0.25%)
May 10, 2018	116.41	117.08	116.41	116.94	1,923	+0.95(+0.81%)
May 09, 2018	115.05	116.16	115.00	116.00	1,548	+1.11(+0.96%)
May 08, 2018	114.95	114.98	114.89	114.89	1,467	-0.34(-0.30%)
May 07, 2018	115.49	115.49	115.23	115.23	2,249	+0.48(+0.42%)
May 04, 2018	113.44	114.75	113.44	114.75	2,304	+2.59(+2.31%)
May 03, 2018	111.67	112.38	111.67	112.16	1,426	-1.71(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.