Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	137.23	138.88	137.23	138.88	2,141	+1.57(+1.15%)
Jun 29, 2020	135.71	137.31	135.71	137.31	3,925	+2.51(+1.86%)
Jun 26, 2020	135.48	135.70	134.80	134.80	3,678	-4.19(-3.01%)
Jun 25, 2020	136.93	138.99	136.26	138.99	4,627	+2.01(+1.47%)
Jun 24, 2020	138.34	138.66	136.53	136.98	6,380	-4.16(-2.95%)
Jun 23, 2020	142.53	142.53	141.15	141.15	3,737	+0.69(+0.49%)
Jun 22, 2020	139.84	140.59	138.24	140.46	5,515	+0.54(+0.39%)
Jun 19, 2020	139.47	140.35	139.47	139.92	1,941	-0.78(-0.56%)
Jun 18, 2020	139.44	140.72	139.44	140.70	3,022	-0.15(-0.11%)
Jun 17, 2020	142.08	142.17	140.85	140.85	3,349	-0.29(-0.20%)
Jun 16, 2020	142.20	143.18	140.98	141.14	3,998	+2.17(+1.56%)
Jun 15, 2020	136.82	138.97	136.82	138.97	2,208	+1.24(+0.90%)
Jun 12, 2020	138.48	139.20	135.87	137.73	8,889	+2.30(+1.70%)
Jun 11, 2020	141.70	141.70	135.17	135.43	3,631	-9.21(-6.36%)
Jun 10, 2020	145.55	145.68	144.64	144.64	5,099	-1.47(-1.01%)
Jun 09, 2020	147.34	147.34	145.36	146.11	2,325	-1.38(-0.93%)
Jun 08, 2020	145.68	147.59	145.68	147.49	8,764	+2.19(+1.50%)
Jun 05, 2020	143.95	146.66	143.95	145.30	3,269	+4.23(+3.00%)
Jun 04, 2020	141.17	141.37	140.35	141.07	4,457	+0.13(+0.10%)
Jun 03, 2020	138.41	140.97	138.41	140.94	4,791	+3.30(+2.40%)
Jun 02, 2020	137.32	137.64	137.19	137.64	1,875	+0.88(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.