Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	122.23	123.07	122.19	123.07	1,107	+1.27(+1.04%)
Jul 30, 2018	122.54	122.54	121.71	121.80	1,518	-1.51(-1.22%)
Jul 27, 2018	123.31	123.31	123.31	123.31	817	-0.02(-0.02%)
Jul 26, 2018	123.55	123.65	123.23	123.33	4,735	-0.34(-0.27%)
Jul 25, 2018	122.75	123.66	122.48	123.66	2,402	+0.96(+0.78%)
Jul 24, 2018	122.67	122.70	122.64	122.70	1,359	+0.61(+0.50%)
Jul 23, 2018	121.73	122.09	121.73	122.09	480	-0.04(-0.03%)
Jul 20, 2018	122.09	122.24	122.09	122.13	1,123	-0.21(-0.17%)
Jul 19, 2018	122.18	122.34	122.09	122.34	1,671	-0.11(-0.09%)
Jul 18, 2018	122.78	122.78	121.99	122.45	2,073	+0.06(+0.05%)
Jul 17, 2018	122.44	122.44	122.39	122.39	503	+0.81(+0.67%)
Jul 16, 2018	122.12	122.12	121.54	121.58	1,970	-0.45(-0.37%)
Jul 13, 2018	122.13	122.24	122.02	122.03	1,881	+0.34(+0.28%)
Jul 12, 2018	120.26	121.68	120.26	121.68	941	+1.05(+0.87%)
Jul 11, 2018	120.63	120.75	120.63	120.63	4,833	-0.56(-0.46%)
Jul 10, 2018	121.23	121.33	120.91	121.19	3,955	+0.45(+0.37%)
Jul 09, 2018	119.79	120.74	119.79	120.74	900	+1.02(+0.85%)
Jul 06, 2018	118.56	119.76	118.56	119.72	2,502	+1.62(+1.38%)
Jul 05, 2018	117.66	118.16	117.52	118.10	17,991	+0.59(+0.50%)
Jul 03, 2018		117.51	117.51	117.51	0	-0.06(-0.05%)
Jul 02, 2018	117.16	117.88	117.16	117.57	2,424	-0.68(-0.58%)
Jun 29, 2018	118.30	118.46	118.30	118.25	3,849	+0.47(+0.40%)
Jun 28, 2018	116.46	117.79	116.46	117.79	1,688	+0.49(+0.42%)
Jun 27, 2018	118.88	118.88	117.23	117.30	1,172	-1.07(-0.90%)
Jun 26, 2018	117.48	118.36	117.48	118.36	2,984	+0.76(+0.65%)
Jun 25, 2018	118.91	118.91	117.38	117.60	3,941	-2.37(-1.97%)
Jun 22, 2018	120.37	120.37	119.85	119.97	1,002	+0.13(+0.11%)
Jun 21, 2018	120.24	120.24	119.66	119.84	1,329	-0.69(-0.57%)
Jun 20, 2018	120.39	120.91	120.39	120.52	2,465	+0.37(+0.31%)
Jun 19, 2018	119.71	120.26	119.65	120.15	2,425	-0.80(-0.67%)
Jun 18, 2018	121.06	121.06	120.48	120.96	1,357	-0.06(-0.05%)
Jun 15, 2018		121.40	120.73	121.02	2,333	-0.38(-0.31%)
Jun 14, 2018	121.54	121.54	121.38	121.40	2,159	-0.16(-0.13%)
Jun 13, 2018	121.68	121.68	121.56	121.56	1,630	+0.32(+0.27%)
Jun 12, 2018	121.04	121.32	121.04	121.23	2,214	-0.03(-0.02%)
Jun 11, 2018	121.03	121.26	120.89	121.26	2,428	+0.69(+0.57%)
Jun 08, 2018	120.46	120.58	120.39	120.58	807	+0.31(+0.26%)
Jun 07, 2018	120.69	120.69	120.26	120.26	784	-0.05(-0.04%)
Jun 06, 2018	119.62	120.31	119.62	120.31	1,619	+1.03(+0.87%)
Jun 05, 2018	119.28	119.28	119.28	119.28	3,021	+0.28(+0.24%)
Jun 04, 2018	117.62	119.00	117.62	119.00	2,618	+0.40(+0.33%)
Jun 01, 2018	112.70	118.60	112.70	118.60	3,732	+1.09(+0.93%)
May 31, 2018	117.86	117.87	117.51	117.51	1,553	+0.06(+0.05%)
May 30, 2018	117.45	117.45	117.45	117.45	454	+0.29(+0.25%)
May 29, 2018	118.14	118.14	116.93	117.16	2,410	-1.33(-1.12%)
May 25, 2018		118.49	118.49	118.49	0	+0.21(+0.18%)
May 24, 2018	117.82	118.28	117.82	118.28	1,111	-0.82(-0.69%)
May 23, 2018	117.82	119.10	117.82	119.10	1,506	+0.96(+0.81%)
May 22, 2018	118.19	118.64	118.06	118.14	2,909	+0.62(+0.53%)
May 18, 2018		117.52	117.52	117.52	40	+0.41(+0.35%)
May 17, 2018	117.64	117.82	117.11	117.11	2,912	-0.33(-0.29%)
May 16, 2018	117.66	117.72	117.44	117.44	2,486	+0.94(+0.80%)
May 15, 2018	116.57	116.85	116.47	116.50	1,196	-1.34(-1.14%)
May 14, 2018	118.02	118.19	117.85	117.85	1,103	+0.62(+0.53%)
May 11, 2018	117.44	117.59	117.19	117.23	3,743	+0.29(+0.25%)
May 10, 2018	116.41	117.08	116.41	116.94	1,923	+0.95(+0.81%)
May 09, 2018	115.05	116.16	115.00	116.00	1,548	+1.11(+0.96%)
May 08, 2018	114.95	114.98	114.89	114.89	1,467	-0.34(-0.30%)
May 07, 2018	115.49	115.49	115.23	115.23	2,249	+0.48(+0.42%)
May 04, 2018	113.44	114.75	113.44	114.75	2,304	+2.59(+2.31%)
May 03, 2018	111.67	112.38	111.67	112.16	1,426	-1.71(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.