Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	52.11	52.13	52.13	52.13	817	-0.22(-0.41%)
Jan 30, 2013	52.38	52.39	52.34	52.34	1,634	-0.12(-0.22%)
Jan 29, 2013	52.15	52.46	52.15	52.46	204	+0.21(+0.39%)
Jan 28, 2013	52.27	52.27	52.20	52.25	510	+0.00(+0.00%)
Jan 25, 2013	52.11	52.25	52.10	52.25	13,077	+0.89(+1.73%)
Jan 14, 2013	51.36	51.36	51.36	51.36	204	+0.50(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.