Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	88.37	88.37	87.66	87.66	2,133	-0.24(-0.28%)
Oct 28, 2016	88.08	88.10	87.91	87.91	1,390	-0.61(-0.69%)
Oct 27, 2016	88.98	88.98	88.50	88.51	712	-0.19(-0.22%)
Oct 26, 2016	88.18	88.71	88.18	88.71	232	-0.04(-0.05%)
Oct 25, 2016	89.02	89.15	88.65	88.75	2,109	-0.32(-0.36%)
Oct 24, 2016	89.15	89.15	88.79	89.07	1,440	+0.30(+0.34%)
Oct 21, 2016	89.13	89.13	88.65	88.77	1,712	-0.56(-0.62%)
Oct 20, 2016	89.35	89.35	88.74	89.33	3,133	-0.13(-0.14%)
Oct 19, 2016	88.94	89.48	88.94	89.45	4,531	+0.46(+0.52%)
Oct 18, 2016	89.67	89.67	88.86	88.99	5,781	+0.47(+0.53%)
Oct 17, 2016	88.48	88.68	88.43	88.52	4,280	-0.55(-0.62%)
Oct 14, 2016	89.36	89.42	88.79	89.07	2,674	+0.99(+1.12%)
Oct 13, 2016	88.31	88.31	88.08	88.08	643	-1.07(-1.20%)
Oct 12, 2016	89.18	89.23	88.96	89.16	1,551	+0.01(+0.01%)
Oct 11, 2016	90.56	90.56	88.97	89.14	3,311	-1.50(-1.65%)
Oct 10, 2016	90.68	90.81	90.60	90.64	1,225	+0.28(+0.31%)
Oct 06, 2016	89.99	90.42	89.99	90.36	56	-0.01(-0.01%)
Oct 05, 2016	89.88	90.55	89.88	90.37	2,476	+0.63(+0.70%)
Oct 04, 2016	90.40	90.40	89.75	89.75	645	-0.25(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.