Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	72.33	72.11	72.11	72.11	817	+1.17(+1.65%)
Sep 29, 2015	70.93	70.93	70.93	70.93	510	-0.24(-0.34%)
Sep 28, 2015	71.65	71.65	71.17	71.17	1,003	-2.25(-3.06%)
Sep 25, 2015	73.44	73.44	73.42	73.42	934	+0.11(+0.15%)
Sep 23, 2015	73.31	73.31	73.31	73.31	3,065	+0.07(+0.09%)
Sep 22, 2015	73.24	73.24	73.24	73.24	301	-1.35(-1.81%)
Sep 21, 2015	74.59	74.59	74.59	74.59	447	+0.16(+0.21%)
Sep 18, 2015	74.72	74.72	74.43	74.43	509	-0.59(-0.78%)
Sep 15, 2015	74.45	75.02	74.45	75.02	80	+1.18(+1.60%)
Sep 14, 2015	73.83	73.83	73.83	73.83	1,116	-0.15(-0.20%)
Sep 11, 2015	73.98	73.98	73.98	73.98	150	+0.23(+0.32%)
Sep 10, 2015	73.75	73.75	73.75	73.75	150	-0.99(-1.32%)
Sep 09, 2015	74.75	74.78	74.73	74.73	414	+0.58(+0.78%)
Sep 08, 2015	73.73	74.24	73.65	74.16	22,632	+1.56(+2.14%)
Sep 04, 2015	72.43	72.60	72.60	72.60	6,232	-1.01(-1.37%)
Sep 03, 2015	73.83	73.83	73.58	73.61	1,084	+1.06(+1.46%)
Sep 02, 2015	72.55	72.55	72.55	72.55	546	+0.71(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.