Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		114.36	114.36	114.36	0	+1.87(+1.66%)
Mar 28, 2018	112.44	113.23	109.78	112.49	6,913	+0.17(+0.15%)
Mar 27, 2018	114.39	114.39	112.33	112.33	1,849	-2.05(-1.79%)
Mar 26, 2018	112.86	114.37	112.65	114.37	6,522	+2.69(+2.41%)
Mar 23, 2018	114.22	114.22	111.69	111.69	9,586	-2.75(-2.40%)
Mar 22, 2018	114.96	114.96	114.43	114.43	787	-2.41(-2.06%)
Mar 21, 2018	116.80	117.05	116.64	116.84	3,784	-0.07(-0.06%)
Mar 20, 2018	116.80	117.06	116.71	116.91	1,182	+0.11(+0.09%)
Mar 19, 2018	118.07	118.12	116.50	116.80	3,085	-2.07(-1.75%)
Mar 16, 2018	119.03	119.16	118.83	118.87	1,175	+0.18(+0.15%)
Mar 15, 2018	119.06	119.45	118.70	118.70	6,936	-0.19(-0.16%)
Mar 14, 2018		119.19	118.89	118.89	3,009	-0.49(-0.41%)
Mar 13, 2018	120.15	120.84	119.38	119.38	2,951	-0.72(-0.60%)
Mar 12, 2018	119.80	120.39	119.80	120.11	2,063	+0.50(+0.42%)
Mar 09, 2018	118.53	119.61	118.53	119.61	3,036	+1.69(+1.44%)
Mar 08, 2018	117.58	118.24	117.58	117.92	3,893	+0.26(+0.22%)
Mar 07, 2018	117.51	117.66	116.95	117.66	1,060	-0.26(-0.22%)
Mar 06, 2018	117.59	117.92	117.12	117.92	6,446	+0.23(+0.19%)
Mar 05, 2018	115.88	117.69	115.88	117.69	1,947	+1.10(+0.95%)
Mar 02, 2018	114.67	116.62	114.64	116.59	7,881	+0.60(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.