Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.62	20.73	20.46	20.73	42,139	-0.05(-0.24%)
Dec 29, 2022	20.50	20.82	20.50	20.78	60,496	+0.50(+2.48%)
Dec 28, 2022	20.53	20.66	20.28	20.28	43,648	-0.26(-1.25%)
Dec 27, 2022	20.52	20.64	20.49	20.53	34,842	-0.13(-0.62%)
Dec 23, 2022	20.45	20.70	20.38	20.66	84,296	+0.11(+0.55%)
Dec 22, 2022	20.63	20.64	20.27	20.55	41,091	-0.32(-1.55%)
Dec 21, 2022	20.74	21.01	20.74	20.87	41,496	+0.24(+1.14%)
Dec 20, 2022	20.63	20.71	20.49	20.64	46,189	-0.04(-0.19%)
Dec 19, 2022	20.90	20.90	20.52	20.68	309,300	-0.25(-1.17%)
Dec 16, 2022	20.97	20.97	20.75	20.92	62,245	-0.31(-1.48%)
Dec 15, 2022	21.38	21.38	21.05	21.24	171,145	-0.47(-2.17%)
Dec 14, 2022	21.92	22.07	21.60	21.71	34,989	-0.24(-1.08%)
Dec 13, 2022	22.69	22.69	21.74	21.94	38,719	+0.27(+1.22%)
Dec 12, 2022	21.49	21.68	21.42	21.68	82,397	+0.21(+0.96%)
Dec 09, 2022	21.48	21.74	21.47	21.47	40,001	-0.10(-0.46%)
Dec 08, 2022	21.40	21.60	21.40	21.57	40,957	+0.19(+0.87%)
Dec 07, 2022	21.45	21.46	21.32	21.38	32,638	-0.04(-0.18%)
Dec 06, 2022	21.75	21.75	21.30	21.42	50,046	-0.32(-1.49%)
Dec 05, 2022	22.03	22.03	21.66	21.75	17,903	-0.49(-2.21%)
Dec 02, 2022	22.01	22.29	22.01	22.24	55,378	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.