Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 77.52 | 77.52 | 77.45 | 77.45 | 442 | -0.45(-0.57%) |
Mar 30, 2015 | 77.92 | 77.92 | 77.90 | 77.90 | 597 | +1.19(+1.55%) |
Mar 26, 2015 | 76.20 | 76.74 | 76.20 | 76.71 | 47 | -0.50(-0.65%) |
Mar 25, 2015 | 78.09 | 78.09 | 77.21 | 77.21 | 1,440 | -0.93(-1.19%) |
Mar 24, 2015 | 78.30 | 78.31 | 78.14 | 78.14 | 619 | -0.68(-0.86%) |
Mar 23, 2015 | 78.69 | 78.82 | 78.57 | 78.82 | 1,757 | +0.19(+0.24%) |
Mar 20, 2015 | 78.52 | 78.63 | 78.52 | 78.63 | 1,706 | +0.60(+0.77%) |
Mar 19, 2015 | 78.07 | 78.08 | 78.03 | 78.03 | 3,735 | +0.16(+0.20%) |
Mar 18, 2015 | 77.04 | 77.88 | 77.04 | 77.88 | 663 | +0.38(+0.49%) |
Mar 17, 2015 | 77.27 | 77.50 | 77.26 | 77.50 | 3,438 | +0.28(+0.36%) |
Mar 16, 2015 | 77.22 | 77.22 | 77.22 | 77.22 | 461 | +1.03(+1.35%) |
Mar 13, 2015 | 76.01 | 76.19 | 76.01 | 76.19 | 728 | -0.44(-0.57%) |
Mar 12, 2015 | 76.34 | 76.63 | 76.34 | 76.63 | 1,695 | +0.60(+0.79%) |
Mar 11, 2015 | 76.24 | 76.24 | 75.98 | 76.04 | 2,260 | -0.48(-0.63%) |
Mar 10, 2015 | 76.78 | 76.90 | 76.51 | 76.51 | 879 | -0.79(-1.03%) |
Mar 09, 2015 | 77.52 | 77.52 | 77.19 | 77.31 | 510 | +0.24(+0.32%) |
Mar 06, 2015 | 77.85 | 77.86 | 77.04 | 77.06 | 1,902 | -1.30(-1.66%) |
Mar 05, 2015 | 78.40 | 78.40 | 78.15 | 78.36 | 26,705 | +0.24(+0.31%) |
Mar 04, 2015 | 77.83 | 78.13 | 77.83 | 78.13 | 2,620 | -0.21(-0.27%) |
Mar 03, 2015 | 78.49 | 78.53 | 78.23 | 78.34 | 2,289 | -0.65(-0.83%) |
Mar 02, 2015 | 78.76 | 78.99 | 78.76 | 78.99 | 1,962 | +0.37(+0.47%) |
Feb 27, 2015 | 78.62 | 78.62 | 78.56 | 78.62 | 2,909 | +0.03(+0.04%) |
Feb 26, 2015 | 78.67 | 78.67 | 78.47 | 78.59 | 1,406 | +0.12(+0.15%) |
Feb 25, 2015 | 78.72 | 78.72 | 78.47 | 78.47 | 7,221 | -0.26(-0.33%) |
Feb 24, 2015 | 78.76 | 78.76 | 78.42 | 78.73 | 3,579 | +0.23(+0.29%) |
Feb 23, 2015 | 78.55 | 78.58 | 78.41 | 78.50 | 4,972 | +0.00(+0.00%) |
Feb 20, 2015 | 77.45 | 78.50 | 77.45 | 78.50 | 5,752 | +0.60(+0.77%) |
Feb 19, 2015 | 78.06 | 78.06 | 77.89 | 77.91 | 2,467 | +0.00(+0.00%) |
Feb 18, 2015 | 77.74 | 77.95 | 77.58 | 77.91 | 8,104 | +0.26(+0.34%) |
Feb 17, 2015 | 77.62 | 77.71 | 77.32 | 77.64 | 2,223 | +0.22(+0.28%) |
Feb 13, 2015 | 77.36 | 77.43 | 77.43 | 77.43 | 2,860 | +0.20(+0.25%) |
Feb 12, 2015 | 77.10 | 77.27 | 77.10 | 77.23 | 1,497 | +0.37(+0.48%) |
Feb 11, 2015 | 76.67 | 76.86 | 76.55 | 76.86 | 1,624 | +0.30(+0.40%) |
Feb 10, 2015 | 76.01 | 76.55 | 76.01 | 76.55 | 2,900 | +1.02(+1.35%) |
Feb 09, 2015 | 75.96 | 75.96 | 75.53 | 75.53 | 394 | -0.82(-1.07%) |
Feb 06, 2015 | 76.26 | 76.35 | 76.26 | 76.35 | 1,187 | +0.10(+0.13%) |
Feb 05, 2015 | 76.28 | 76.28 | 76.11 | 76.25 | 1,476 | +0.55(+0.72%) |
Feb 04, 2015 | 75.67 | 75.70 | 75.67 | 75.70 | 303 | +0.33(+0.44%) |
Feb 03, 2015 | 75.76 | 75.76 | 75.22 | 75.37 | 880 | +0.82(+1.10%) |
Feb 02, 2015 | 74.15 | 74.55 | 74.15 | 74.55 | 578 | -0.09(-0.12%) |
Jan 30, 2015 | 74.85 | 74.90 | 74.64 | 74.64 | 740 | -0.44(-0.59%) |
Jan 29, 2015 | 74.49 | 75.08 | 74.49 | 75.08 | 1,639 | -0.22(-0.29%) |
Jan 28, 2015 | 75.55 | 75.95 | 75.29 | 75.29 | 553 | -0.41(-0.55%) |
Jan 27, 2015 | 75.36 | 75.86 | 75.36 | 75.71 | 754 | -1.06(-1.38%) |
Jan 26, 2015 | 76.49 | 76.77 | 76.49 | 76.77 | 2,045 | -0.14(-0.18%) |
Jan 23, 2015 | 76.98 | 76.98 | 76.91 | 76.91 | 1,116 | +0.06(+0.08%) |
Jan 22, 2015 | 76.00 | 76.85 | 76.00 | 76.85 | 1,391 | +0.76(+1.00%) |
Jan 21, 2015 | 75.53 | 76.20 | 75.53 | 76.08 | 944 | +0.27(+0.36%) |
Jan 20, 2015 | 74.39 | 75.89 | 74.39 | 75.81 | 5,416 | +0.65(+0.86%) |
Jan 16, 2015 | 74.07 | 75.16 | 74.07 | 75.16 | 3,873 | -0.09(-0.12%) |
Jan 15, 2015 | 75.25 | 75.25 | 75.25 | 75.25 | 359 | +0.07(+0.09%) |
Jan 14, 2015 | 74.69 | 75.21 | 74.69 | 75.18 | 1,817 | -0.34(-0.45%) |
Jan 13, 2015 | 75.87 | 75.87 | 75.53 | 75.53 | 438 | -0.01(-0.01%) |
Jan 12, 2015 | 75.89 | 76.24 | 75.54 | 75.54 | 2,306 | -0.63(-0.82%) |
Jan 09, 2015 | 76.06 | 76.30 | 76.06 | 76.16 | 526 | -0.36(-0.47%) |
Jan 08, 2015 | 76.44 | 76.53 | 75.89 | 76.53 | 1,265 | +1.34(+1.78%) |
Jan 07, 2015 | 74.69 | 75.21 | 74.69 | 75.18 | 1,215 | +0.77(+1.03%) |
Jan 06, 2015 | 74.72 | 74.72 | 74.42 | 74.42 | 313 | -0.31(-0.41%) |
Jan 05, 2015 | 74.64 | 74.72 | 74.64 | 74.72 | 1,237 | -1.25(-1.64%) |
Jan 02, 2015 | 76.03 | 76.04 | 75.97 | 75.97 | 3,977 | -0.12(-0.16%) |
Dec 31, 2014 | 76.09 | 76.09 | 76.09 | 76.09 | 102 | -0.54(-0.71%) |
Dec 30, 2014 | 76.71 | 76.71 | 76.63 | 76.63 | 1,056 | -0.35(-0.46%) |
Dec 29, 2014 | 77.02 | 77.02 | 76.88 | 76.98 | 1,402 | -0.04(-0.05%) |
Dec 26, 2014 | 77.47 | 77.47 | 76.98 | 77.02 | 865 | +0.39(+0.51%) |
Dec 23, 2014 | 76.72 | 76.63 | 76.63 | 76.63 | 5,926 | -0.06(-0.08%) |
Dec 22, 2014 | 76.58 | 76.69 | 76.58 | 76.69 | 4,887 | -0.02(-0.03%) |
Dec 19, 2014 | 76.62 | 76.71 | 76.42 | 76.71 | 10,722 | +2.76(+3.73%) |
Dec 17, 2014 | 74.24 | 74.24 | 73.95 | 73.95 | 233 | +0.68(+0.92%) |
Dec 16, 2014 | 73.40 | 74.49 | 73.28 | 73.28 | 3,498 | -1.10(-1.47%) |
Dec 15, 2014 | 74.37 | 74.37 | 74.37 | 74.37 | 225 | -0.42(-0.56%) |
Dec 12, 2014 | 74.92 | 75.30 | 74.79 | 74.79 | 637 | -1.10(-1.44%) |
Dec 11, 2014 | 75.93 | 75.93 | 75.89 | 75.89 | 494 | +0.53(+0.70%) |
Dec 10, 2014 | 75.83 | 75.83 | 75.36 | 75.36 | 2,466 | -0.28(-0.38%) |
Dec 09, 2014 | 75.64 | 75.64 | 75.64 | 75.64 | 384 | -0.96(-1.25%) |
Dec 08, 2014 | 76.60 | 76.60 | 76.60 | 76.60 | 1,035 | +0.00(+0.00%) |
Dec 05, 2014 | 76.60 | 76.60 | 76.60 | 76.60 | 264 | +0.12(+0.15%) |
Dec 03, 2014 | 76.50 | 76.50 | 76.49 | 76.49 | 3 | +0.06(+0.08%) |
Dec 02, 2014 | 76.21 | 76.43 | 76.21 | 76.43 | 1,276 | +0.30(+0.40%) |
Dec 01, 2014 | 76.12 | 76.12 | 76.12 | 76.12 | 115 | -0.64(-0.83%) |
Nov 28, 2014 | 76.76 | 76.76 | 76.76 | 76.76 | 294 | +0.63(+0.82%) |
Nov 26, 2014 | 75.81 | 76.13 | 76.13 | 76.13 | 1,021 | +0.31(+0.41%) |
Nov 24, 2014 | 75.61 | 75.85 | 75.61 | 75.82 | 257 | +0.27(+0.36%) |
Nov 21, 2014 | 75.55 | 75.55 | 75.55 | 75.55 | 524 | +0.25(+0.33%) |
Nov 20, 2014 | 74.95 | 75.31 | 74.95 | 75.30 | 1,327 | +0.08(+0.10%) |
Nov 19, 2014 | 75.05 | 75.22 | 75.05 | 75.22 | 787 | -0.26(-0.35%) |
Nov 18, 2014 | 75.20 | 75.59 | 75.20 | 75.49 | 1,488 | +0.62(+0.82%) |
Nov 17, 2014 | 74.86 | 74.87 | 74.85 | 74.87 | 648 | +0.21(+0.28%) |
Nov 14, 2014 | 74.66 | 74.66 | 74.66 | 74.66 | 790 | +0.04(+0.05%) |
Nov 13, 2014 | 74.63 | 74.63 | 74.63 | 74.63 | 102 | +0.11(+0.14%) |
Nov 11, 2014 | 74.65 | 74.76 | 74.52 | 74.52 | 326 | -0.08(-0.10%) |
Nov 10, 2014 | 74.15 | 74.60 | 74.14 | 74.60 | 2,396 | +0.44(+0.59%) |
Nov 07, 2014 | 74.27 | 74.27 | 74.16 | 74.16 | 1,149 | -0.16(-0.21%) |
Nov 06, 2014 | 74.18 | 74.31 | 74.18 | 74.31 | 1,312 | +0.29(+0.40%) |
Nov 05, 2014 | 74.21 | 74.21 | 73.84 | 74.02 | 1,649 | +0.25(+0.34%) |
Nov 04, 2014 | 73.75 | 73.87 | 73.51 | 73.77 | 1,487 | +0.21(+0.28%) |
Nov 03, 2014 | 74.53 | 74.56 | 73.36 | 73.56 | 1,945 | +0.06(+0.08%) |
Oct 31, 2014 | 73.66 | 73.66 | 73.40 | 73.50 | 2,300 | +0.85(+1.17%) |
Oct 30, 2014 | 72.23 | 72.65 | 72.23 | 72.65 | 846 | +0.31(+0.43%) |
Oct 29, 2014 | 72.42 | 72.42 | 72.05 | 72.34 | 1,708 | +0.33(+0.45%) |
Oct 28, 2014 | 71.98 | 72.06 | 71.95 | 72.01 | 15,383 | +0.49(+0.69%) |
Oct 27, 2014 | 71.78 | 70.98 | 70.98 | 71.51 | 2,467 | +0.54(+0.76%) |
Oct 24, 2014 | 70.98 | 70.98 | 70.98 | 70.98 | 173 | +0.07(+0.10%) |
Oct 23, 2014 | 70.63 | 70.91 | 70.63 | 70.91 | 337 | +0.52(+0.74%) |
Oct 22, 2014 | 70.38 | 70.39 | 70.38 | 70.39 | 1,369 | +0.58(+0.83%) |
Oct 21, 2014 | 69.43 | 69.81 | 69.43 | 69.81 | 4,114 | +1.37(+2.00%) |
Oct 20, 2014 | 68.44 | 68.44 | 68.44 | 68.44 | 195 | -0.06(-0.09%) |
Oct 17, 2014 | 68.52 | 68.58 | 68.50 | 68.50 | 12,907 | +0.97(+1.44%) |
Oct 16, 2014 | 67.37 | 67.73 | 67.33 | 67.53 | 3,333 | +1.04(+1.56%) |
Oct 15, 2014 | 67.58 | 67.58 | 66.39 | 66.49 | 3,636 | -1.96(-2.86%) |
Oct 14, 2014 | 68.20 | 68.45 | 67.97 | 68.45 | 11,102 | +0.32(+0.47%) |
Oct 13, 2014 | 69.38 | 69.38 | 68.08 | 68.13 | 1,676 | -1.72(-2.47%) |
Oct 10, 2014 | 69.46 | 69.96 | 69.46 | 69.85 | 2,386 | -0.06(-0.08%) |
Oct 09, 2014 | 69.91 | 69.91 | 69.91 | 69.91 | 471 | -0.67(-0.95%) |
Oct 08, 2014 | 69.94 | 70.58 | 69.81 | 70.58 | 906 | -0.20(-0.28%) |
Oct 06, 2014 | 70.78 | 70.78 | 70.78 | 70.78 | 22 | -0.00(-0.00%) |
Oct 03, 2014 | 70.76 | 70.78 | 70.75 | 70.78 | 2,450 | +0.61(+0.86%) |
Oct 02, 2014 | 69.36 | 70.26 | 69.36 | 70.17 | 3,587 | -0.11(-0.15%) |
Oct 01, 2014 | 70.55 | 70.55 | 70.28 | 70.28 | 1,961 | -1.23(-1.72%) |
Sep 30, 2014 | 71.84 | 71.84 | 71.51 | 71.51 | 457 | -0.18(-0.25%) |
Sep 29, 2014 | 71.58 | 71.69 | 71.40 | 71.69 | 3,541 | +0.11(+0.15%) |
Sep 26, 2014 | 71.58 | 71.58 | 71.58 | 71.58 | 244 | +0.23(+0.32%) |
Sep 25, 2014 | 71.36 | 71.36 | 71.36 | 71.36 | 443 | -0.46(-0.63%) |
Sep 24, 2014 | 71.93 | 71.93 | 71.81 | 71.81 | 357 | -0.11(-0.16%) |
Sep 23, 2014 | 71.93 | 71.93 | 71.93 | 71.93 | 216 | -0.35(-0.49%) |
Sep 22, 2014 | 72.28 | 72.28 | 72.28 | 72.28 | 388 | -0.87(-1.19%) |
Sep 19, 2014 | 73.15 | 73.15 | 73.15 | 73.15 | 292 | +0.58(+0.80%) |
Sep 18, 2014 | 72.57 | 72.57 | 72.57 | 72.57 | 84 | +0.00(+0.00%) |
Sep 17, 2014 | 72.67 | 72.67 | 72.57 | 72.57 | 934 | +0.45(+0.62%) |
Sep 16, 2014 | 72.12 | 72.12 | 72.12 | 72.12 | 305 | +0.24(+0.34%) |
Sep 15, 2014 | 72.06 | 72.06 | 71.88 | 71.88 | 1,513 | -0.25(-0.35%) |
Sep 12, 2014 | 72.42 | 72.42 | 72.13 | 72.13 | 1,226 | -0.49(-0.67%) |
Sep 11, 2014 | 72.32 | 72.62 | 72.32 | 72.62 | 1,438 | -0.12(-0.16%) |
Sep 10, 2014 | 72.73 | 72.74 | 72.74 | 72.74 | 56 | +0.00(+0.00%) |
Sep 09, 2014 | 72.73 | 72.74 | 72.74 | 72.74 | 80 | +0.00(+0.00%) |
Sep 08, 2014 | 72.59 | 72.73 | 72.59 | 72.73 | 394 | +0.26(+0.36%) |
Sep 05, 2014 | 72.46 | 72.47 | 72.43 | 72.47 | 596 | +0.04(+0.05%) |
Sep 04, 2014 | 73.22 | 73.24 | 72.43 | 72.43 | 10,838 | -0.44(-0.60%) |
Sep 03, 2014 | 72.87 | 72.87 | 72.87 | 72.87 | 271 | +0.20(+0.28%) |
Sep 02, 2014 | 73.27 | 73.27 | 72.67 | 72.67 | 661 | -0.34(-0.46%) |
Aug 29, 2014 | 72.84 | 73.01 | 73.01 | 73.01 | 1,328 | +0.22(+0.30%) |
Aug 28, 2014 | 72.80 | 72.80 | 72.80 | 72.80 | 178 | -0.15(-0.20%) |
Aug 27, 2014 | 73.02 | 73.02 | 72.94 | 72.94 | 570 | -0.12(-0.16%) |
Aug 26, 2014 | 73.06 | 73.06 | 73.06 | 73.06 | 509 | +0.34(+0.47%) |
Aug 25, 2014 | 72.88 | 72.88 | 72.72 | 72.72 | 540 | +0.22(+0.30%) |
Aug 22, 2014 | 72.56 | 72.56 | 72.50 | 72.50 | 2,156 | -0.19(-0.26%) |
Aug 21, 2014 | 72.73 | 72.73 | 72.69 | 72.69 | 1,430 | +0.20(+0.28%) |
Aug 20, 2014 | 72.25 | 72.49 | 72.25 | 72.49 | 725 | +0.34(+0.47%) |
Aug 19, 2014 | 72.18 | 72.18 | 72.18 | 72.15 | 310 | +0.32(+0.45%) |
Aug 18, 2014 | 71.82 | 71.84 | 71.80 | 71.83 | 45,038 | +0.77(+1.09%) |
Aug 15, 2014 | 71.05 | 71.05 | 71.05 | 71.05 | 934 | +0.00(+0.00%) |
Aug 14, 2014 | 71.09 | 71.09 | 71.05 | 71.05 | 553 | +0.72(+1.03%) |
Aug 13, 2014 | 70.33 | 70.33 | 70.33 | 70.33 | 10 | +0.00(+0.00%) |
Aug 12, 2014 | 70.58 | 70.58 | 70.33 | 70.33 | 555 | -0.33(-0.47%) |
Aug 11, 2014 | 70.69 | 70.90 | 70.66 | 70.66 | 1,175 | +1.02(+1.46%) |
Aug 08, 2014 | 69.64 | 69.64 | 69.64 | 69.64 | 102 | +0.21(+0.30%) |
Aug 07, 2014 | 70.14 | 70.17 | 69.44 | 69.44 | 2,265 | -0.65(-0.93%) |
Aug 06, 2014 | 70.09 | 70.09 | 70.09 | 70.09 | 69 | -0.00(-0.00%) |
Aug 05, 2014 | 69.98 | 70.09 | 69.98 | 70.09 | 699 | -0.19(-0.26%) |
Aug 04, 2014 | 70.22 | 70.27 | 70.22 | 70.27 | 498 | -0.07(-0.11%) |
Aug 01, 2014 | 69.93 | 70.35 | 69.93 | 70.35 | 1,672 | -0.58(-0.82%) |
Jul 31, 2014 | 70.96 | 70.96 | 70.93 | 70.93 | 1,038 | -1.17(-1.63%) |
Jul 30, 2014 | 72.10 | 72.10 | 72.10 | 72.10 | 109 | +0.00(+0.00%) |
Jul 29, 2014 | 72.39 | 72.39 | 72.10 | 72.10 | 889 | +0.05(+0.07%) |
Jul 28, 2014 | 72.04 | 72.05 | 72.04 | 72.05 | 3,904 | -0.72(-1.00%) |
Jul 25, 2014 | 72.78 | 72.78 | 72.78 | 72.78 | 10 | +0.00(+0.00%) |
Jul 24, 2014 | 72.78 | 72.78 | 72.78 | 72.78 | 1,059 | +0.01(+0.01%) |
Jul 23, 2014 | 72.70 | 72.77 | 72.70 | 72.77 | 428 | +0.24(+0.34%) |
Jul 22, 2014 | 72.62 | 72.62 | 72.51 | 72.52 | 2,431 | +0.49(+0.68%) |
Jul 21, 2014 | 71.82 | 72.03 | 71.76 | 72.03 | 6,301 | +0.04(+0.06%) |
Jul 18, 2014 | 71.99 | 71.99 | 71.99 | 71.99 | 358 | +0.06(+0.08%) |
Jul 17, 2014 | 71.93 | 72.41 | 71.93 | 71.93 | 832 | -0.48(-0.66%) |
Jul 16, 2014 | 72.34 | 72.42 | 72.17 | 72.41 | 2,221 | +0.48(+0.67%) |
Jul 15, 2014 | 72.08 | 72.08 | 71.93 | 71.93 | 520 | -0.27(-0.37%) |
Jul 14, 2014 | 72.20 | 72.20 | 72.20 | 72.20 | 1,629 | +0.48(+0.66%) |
Jul 11, 2014 | 71.73 | 71.73 | 71.73 | 71.73 | 560 | -0.21(-0.29%) |
Jul 10, 2014 | 71.93 | 71.93 | 71.93 | 71.93 | 52 | +0.00(+0.00%) |
Jul 09, 2014 | 71.93 | 71.93 | 71.93 | 71.93 | 919 | +0.18(+0.26%) |
Jul 08, 2014 | 71.72 | 71.75 | 71.50 | 71.75 | 2,114 | -0.37(-0.51%) |
Jul 07, 2014 | 72.59 | 72.59 | 72.12 | 72.12 | 2,157 | -0.45(-0.62%) |
Jul 03, 2014 | 72.32 | 72.57 | 72.57 | 72.57 | 408 | +0.43(+0.60%) |
Jul 02, 2014 | 72.14 | 72.14 | 72.14 | 72.14 | 137 | +0.00(+0.00%) |
Jul 01, 2014 | 72.14 | 72.14 | 72.14 | 72.14 | 141 | +0.58(+0.82%) |
Jun 30, 2014 | 71.54 | 71.65 | 71.54 | 71.55 | 3,758 | +0.17(+0.23%) |
Jun 27, 2014 | 71.39 | 71.39 | 71.39 | 71.39 | 232 | -0.15(-0.22%) |
Jun 26, 2014 | 71.29 | 71.55 | 71.29 | 71.54 | 1,759 | -0.00(-0.00%) |
Jun 25, 2014 | 71.27 | 71.54 | 71.25 | 71.54 | 4,067 | +0.36(+0.51%) |
Jun 24, 2014 | 71.91 | 71.91 | 71.18 | 71.18 | 2,246 | -0.61(-0.85%) |
Jun 23, 2014 | 72.10 | 72.10 | 71.79 | 71.79 | 1,900 | +0.14(+0.20%) |
Jun 20, 2014 | 71.65 | 71.65 | 71.65 | 71.65 | 6,580 | +0.34(+0.48%) |
Jun 19, 2014 | 71.35 | 71.35 | 71.31 | 71.31 | 445 | +0.55(+0.77%) |
Jun 18, 2014 | 70.76 | 70.76 | 70.76 | 70.76 | 15 | +0.00(+0.00%) |
Jun 17, 2014 | 70.62 | 70.76 | 70.62 | 70.76 | 318 | +0.06(+0.09%) |
Jun 13, 2014 | 70.70 | 70.70 | 70.70 | 70.70 | 112 | +0.41(+0.58%) |
Jun 12, 2014 | 70.47 | 70.47 | 70.29 | 70.29 | 495 | -0.42(-0.60%) |
Jun 11, 2014 | 70.61 | 70.71 | 70.61 | 70.71 | 318 | -0.09(-0.12%) |
Jun 10, 2014 | 70.88 | 70.88 | 70.80 | 70.80 | 702 | +0.04(+0.06%) |
Jun 06, 2014 | 70.76 | 70.76 | 70.76 | 70.76 | 440 | +0.36(+0.51%) |
Jun 05, 2014 | 69.98 | 70.46 | 69.98 | 70.40 | 2,383 | +0.45(+0.64%) |
Jun 04, 2014 | 69.88 | 69.95 | 69.88 | 69.95 | 244 | +0.03(+0.04%) |
Jun 03, 2014 | 69.76 | 69.92 | 69.73 | 69.92 | 881 | +0.00(+0.00%) |
Jun 02, 2014 | 69.73 | 69.93 | 69.60 | 69.92 | 857 | +0.29(+0.42%) |
May 30, 2014 | 69.63 | 69.63 | 69.63 | 69.63 | 67 | +0.00(+0.00%) |
May 29, 2014 | 69.63 | 69.63 | 69.63 | 69.63 | 188 | +0.21(+0.30%) |
May 28, 2014 | 69.42 | 69.42 | 69.42 | 69.42 | 253 | +0.00(+0.00%) |
May 27, 2014 | 69.21 | 69.42 | 69.21 | 69.42 | 870 | +0.45(+0.65%) |
May 23, 2014 | 68.98 | 68.97 | 68.97 | 68.97 | 3,882 | +0.45(+0.66%) |
May 21, 2014 | 68.52 | 68.52 | 68.52 | 68.52 | 56 | +0.00(+0.00%) |
May 20, 2014 | 68.52 | 68.52 | 68.52 | 68.52 | 55 | +0.00(+0.00%) |
May 19, 2014 | 68.45 | 68.53 | 68.45 | 68.52 | 1,374 | +0.65(+0.95%) |
May 16, 2014 | 67.98 | 67.98 | 67.87 | 67.87 | 357 | -0.06(-0.09%) |
May 15, 2014 | 68.57 | 68.57 | 67.83 | 67.93 | 3,342 | -0.76(-1.11%) |
May 14, 2014 | 68.78 | 68.91 | 68.70 | 68.70 | 4,537 | -0.20(-0.30%) |
May 13, 2014 | 68.58 | 69.00 | 68.58 | 68.90 | 2,793 | +0.33(+0.48%) |
May 12, 2014 | 68.31 | 68.61 | 68.30 | 68.57 | 2,912 | +0.72(+1.07%) |
May 09, 2014 | 67.95 | 67.95 | 67.80 | 67.84 | 9,401 | -0.08(-0.12%) |
May 08, 2014 | 68.08 | 68.09 | 67.92 | 67.92 | 2,260 | +0.05(+0.07%) |
May 07, 2014 | 68.11 | 68.11 | 67.87 | 67.87 | 446 | -0.23(-0.33%) |
May 06, 2014 | 68.09 | 68.11 | 68.03 | 68.10 | 1,031 | -0.05(-0.07%) |
May 05, 2014 | 68.07 | 68.22 | 68.04 | 68.15 | 14,679 | +0.21(+0.31%) |
May 02, 2014 | 68.02 | 68.02 | 67.86 | 67.94 | 895 | -0.25(-0.36%) |
May 01, 2014 | 68.19 | 68.19 | 68.19 | 68.19 | 212 | +0.00(+0.00%) |
Apr 30, 2014 | 68.02 | 68.19 | 67.89 | 68.19 | 6,016 | +0.25(+0.37%) |
Apr 29, 2014 | 67.97 | 68.07 | 67.87 | 67.93 | 2,500 | +0.27(+0.41%) |
Apr 28, 2014 | 67.59 | 67.66 | 67.37 | 67.66 | 1,970 | +0.31(+0.47%) |
Apr 25, 2014 | 67.49 | 67.49 | 67.24 | 67.34 | 7,036 | -0.60(-0.88%) |
Apr 24, 2014 | 67.75 | 68.17 | 67.75 | 67.94 | 10,119 | +0.06(+0.08%) |
Apr 23, 2014 | 67.91 | 67.91 | 67.88 | 67.88 | 461 | +0.23(+0.35%) |
Apr 22, 2014 | 67.65 | 67.65 | 67.65 | 67.65 | 285 | +0.00(+0.00%) |
Apr 21, 2014 | 67.29 | 67.65 | 67.29 | 67.65 | 1,543 | +0.71(+1.07%) |
Apr 16, 2014 | 66.93 | 66.93 | 66.93 | 66.93 | 204 | +1.07(+1.62%) |
Apr 15, 2014 | 65.43 | 65.87 | 65.43 | 65.87 | 1,392 | +0.11(+0.16%) |
Apr 14, 2014 | 65.57 | 65.76 | 65.57 | 65.76 | 1,438 | +0.62(+0.95%) |
Apr 11, 2014 | 65.48 | 65.52 | 65.14 | 65.14 | 7,613 | -1.85(-2.76%) |
Apr 10, 2014 | 66.99 | 66.99 | 66.99 | 66.99 | 191 | -0.05(-0.07%) |
Apr 09, 2014 | 67.04 | 67.04 | 67.04 | 67.04 | 196 | +0.75(+1.14%) |
Apr 08, 2014 | 66.29 | 66.29 | 66.29 | 66.29 | 51 | +0.00(+0.00%) |
Apr 07, 2014 | 66.55 | 66.88 | 66.19 | 66.29 | 2,247 | -0.75(-1.12%) |
Apr 04, 2014 | 69.50 | 69.50 | 67.04 | 67.04 | 1,021 | -0.77(-1.14%) |
Apr 03, 2014 | 67.81 | 67.81 | 67.81 | 67.81 | 1 | +0.00(+0.00%) |
Apr 02, 2014 | 67.81 | 67.81 | 67.81 | 67.81 | 435 | +1.17(+1.76%) |