Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	79.02	79.02	78.96	79.02	106	+0.09(+0.12%)
Jul 30, 2015	78.83	78.93	78.82	78.93	4,638	-0.05(-0.07%)
Jul 29, 2015	78.98	78.98	78.98	78.98	188	+0.46(+0.59%)
Jul 28, 2015	77.58	78.52	77.57	78.52	1,348	+1.14(+1.47%)
Jul 27, 2015	77.44	77.44	77.33	77.39	2,283	-0.74(-0.94%)
Jul 24, 2015	78.94	78.94	78.12	78.12	514	-0.96(-1.21%)
Jul 23, 2015	79.04	79.12	79.02	79.08	3,073	+0.07(+0.09%)
Jul 22, 2015	79.01	79.01	79.01	79.01	295	-0.39(-0.49%)
Jul 21, 2015	79.65	79.65	79.34	79.40	1,607	-0.39(-0.49%)
Jul 20, 2015	79.78	79.79	79.78	79.79	2,510	+0.37(+0.46%)
Jul 17, 2015	79.47	79.48	79.42	79.42	23,895	+0.09(+0.11%)
Jul 16, 2015	78.47	79.39	78.47	79.33	1,967	+0.74(+0.95%)
Jul 15, 2015	78.59	78.59	78.59	78.59	483	-0.02(-0.02%)
Jul 14, 2015	78.61	78.61	78.61	78.61	175	+0.28(+0.35%)
Jul 13, 2015	78.19	78.33	78.19	78.33	1,685	+0.81(+1.05%)
Jul 10, 2015	77.49	77.52	77.49	77.52	681	+0.24(+0.32%)
Jul 09, 2015	77.69	77.69	77.28	77.28	750	+0.48(+0.62%)
Jul 08, 2015	77.06	77.06	76.79	76.80	621	-0.26(-0.34%)
Jul 07, 2015	77.13	77.13	77.06	77.06	401	-0.25(-0.33%)
Jul 01, 2015	77.32	77.32	77.32	77.32	6	-0.86(-1.10%)
Jun 26, 2015	78.32	78.32	78.18	78.18	56	-0.27(-0.35%)
Jun 25, 2015	78.71	78.71	78.45	78.45	2,802	-0.23(-0.30%)
Jun 24, 2015	78.69	78.69	78.69	78.69	168	-0.34(-0.43%)
Jun 23, 2015	79.18	79.18	79.03	79.03	870	-0.12(-0.15%)
Jun 22, 2015	79.15	79.15	79.15	79.15	327	+0.45(+0.57%)
Jun 19, 2015	78.70	78.70	78.70	78.70	1,032	-0.18(-0.22%)
Jun 18, 2015	78.88	78.88	78.87	78.87	590	+0.75(+0.96%)
Jun 17, 2015	78.12	78.12	78.12	78.12	223	+0.75(+0.97%)
Jun 15, 2015	77.17	77.37	77.17	77.37	90	-0.39(-0.50%)
Jun 12, 2015	77.85	77.85	77.76	77.76	982	-0.62(-0.79%)
Jun 11, 2015	78.68	78.68	78.35	78.38	1,574	+0.18(+0.23%)
Jun 10, 2015	78.20	78.20	78.20	78.20	272	+0.78(+1.01%)
Jun 08, 2015	77.45	77.45	77.42	77.42	129	-0.26(-0.34%)
Jun 05, 2015	77.68	77.68	77.68	77.68	361	-1.13(-1.43%)
Jun 03, 2015	78.74	78.81	78.74	78.81	82	+0.04(+0.04%)
Jun 02, 2015	78.53	78.78	78.53	78.77	1,133	+0.12(+0.15%)
Jun 01, 2015	78.51	78.69	78.51	78.65	1,287	+0.13(+0.16%)
May 29, 2015	78.88	78.88	78.52	78.52	10,551	-0.49(-0.62%)
May 28, 2015	78.87	79.01	78.79	79.01	613	-0.20(-0.25%)
May 27, 2015	79.06	79.21	79.00	79.21	742	-0.10(-0.13%)
May 22, 2015	79.30	79.30	79.30	79.31	66	-0.16(-0.20%)
May 21, 2015	79.47	79.47	79.47	79.47	508	+0.09(+0.11%)
May 20, 2015	79.18	79.38	79.18	79.38	1,858	-0.01(-0.01%)
May 19, 2015	79.30	79.43	79.30	79.39	1,754	-0.01(-0.02%)
May 18, 2015	79.03	79.41	79.03	79.41	1,552	+0.37(+0.46%)
May 15, 2015	78.99	79.04	78.99	79.04	1,175	+0.90(+1.15%)
May 13, 2015	78.08	78.14	78.08	78.14	336	-0.16(-0.20%)
May 11, 2015	78.29	78.30	78.29	78.30	186	-0.02(-0.02%)
May 08, 2015	78.28	78.46	78.28	78.32	1,689	+1.13(+1.46%)
May 07, 2015	77.19	77.19	77.19	77.19	318	+0.36(+0.47%)
May 06, 2015	76.78	76.83	76.61	76.83	1,812	-0.36(-0.47%)
May 05, 2015	77.83	77.83	77.19	77.19	1,515	-1.10(-1.40%)
May 04, 2015	78.38	78.38	78.27	78.29	1,190	+0.72(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.