Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	75.25	75.93	75.25	75.93	3,439	+1.72(+2.32%)
Jan 28, 2016	74.22	74.25	73.92	74.21	1,757	-0.62(-0.82%)
Jan 27, 2016	74.72	74.82	74.70	74.82	2,103	-0.01(-0.01%)
Jan 26, 2016	74.73	74.89	74.73	74.83	1,234	+0.69(+0.92%)
Jan 25, 2016	74.19	74.64	74.15	74.15	6,665	-0.47(-0.63%)
Jan 22, 2016	74.75	74.79	74.37	74.62	4,285	+1.00(+1.36%)
Jan 21, 2016	73.74	73.74	73.47	73.62	2,161	+0.16(+0.21%)
Jan 20, 2016	72.68	73.91	71.89	73.46	5,289	-0.63(-0.85%)
Jan 19, 2016	74.38	74.46	73.78	74.09	13,273	+0.40(+0.54%)
Jan 15, 2016	73.50	73.69	73.69	73.69	2,758	-1.53(-2.03%)
Jan 14, 2016	74.18	75.21	74.03	75.21	1,939	-0.76(-1.00%)
Jan 13, 2016	76.08	76.08	75.98	75.98	480	+0.28(+0.38%)
Jan 12, 2016	75.69	75.69	75.69	75.69	349	+0.48(+0.64%)
Jan 11, 2016	75.54	75.58	74.53	75.21	8,998	-0.53(-0.70%)
Jan 08, 2016	76.25	76.25	75.75	75.75	1,837	-0.04(-0.06%)
Jan 07, 2016	76.34	76.34	75.75	75.79	1,029	-1.94(-2.49%)
Jan 06, 2016	77.39	77.73	77.39	77.73	627	-0.33(-0.42%)
Jan 05, 2016	78.06	78.06	78.06	78.06	112	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.