Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		114.02	114.02	114.02	0	-0.19(-0.16%)
Dec 28, 2017	114.33	114.33	114.20	114.20	1,247	+0.07(+0.06%)
Dec 27, 2017	114.34	114.34	114.07	114.14	1,769	-0.02(-0.02%)
Dec 26, 2017	114.10	114.20	114.10	114.16	1,130	-0.11(-0.09%)
Dec 22, 2017	114.33	114.33	114.05	114.26	7,956	-0.25(-0.22%)
Dec 21, 2017	114.53	114.75	114.52	114.52	3,527	+0.20(+0.18%)
Dec 20, 2017	114.23	114.45	114.23	114.31	2,471	-0.24(-0.21%)
Dec 19, 2017	114.81	114.87	114.48	114.55	3,013	-0.27(-0.24%)
Dec 18, 2017	114.94	114.99	114.82	114.82	1,277	+0.59(+0.51%)
Dec 15, 2017	113.96	114.23	113.96	114.23	2,004	+0.61(+0.53%)
Dec 14, 2017	113.97	113.97	113.63	113.63	1,459	+0.00(+0.00%)
Dec 13, 2017	113.61	113.77	113.44	113.63	5,343	+0.25(+0.22%)
Dec 12, 2017	113.50	113.50	113.14	113.38	3,890	+0.37(+0.33%)
Dec 11, 2017	112.87	113.01	112.84	113.01	3,602	+0.37(+0.33%)
Dec 08, 2017	112.40	112.65	112.40	112.64	1,149	+0.40(+0.36%)
Dec 07, 2017	112.19	112.28	112.19	112.24	1,712	+0.42(+0.37%)
Dec 06, 2017	111.71	111.91	111.71	111.82	1,619	-0.69(-0.61%)
Dec 05, 2017	112.41	112.69	112.41	112.51	828	-0.58(-0.51%)
Dec 04, 2017	113.51	113.51	113.04	113.09	7,953	+0.90(+0.80%)
Dec 01, 2017	113.03	113.03	108.85	112.19	4,878	-0.85(-0.75%)
Nov 30, 2017	112.74	113.04	112.41	113.04	1,282	+1.14(+1.02%)
Nov 29, 2017	111.52	112.16	111.52	111.89	5,341	-0.11(-0.10%)
Nov 28, 2017	111.54	112.00	111.54	112.00	790	+0.80(+0.72%)
Nov 27, 2017	111.15	111.20	111.08	111.20	1,366	+0.42(+0.38%)
Nov 22, 2017		110.78	110.78	110.78	25,599	+0.06(+0.06%)
Nov 21, 2017	110.30	110.78	110.30	110.72	1,682	+0.90(+0.82%)
Nov 20, 2017	109.83	109.93	109.77	109.82	3,511	+0.07(+0.07%)
Nov 17, 2017	109.83	109.87	109.69	109.75	1,313	-0.22(-0.20%)
Nov 16, 2017	109.23	110.08	109.23	109.97	6,046	+1.34(+1.23%)
Nov 15, 2017	108.50	108.68	108.50	108.64	906	-0.69(-0.63%)
Nov 14, 2017	109.30	109.45	109.11	109.33	6,097	-0.31(-0.28%)
Nov 13, 2017	109.32	109.64	109.32	109.64	827	+0.02(+0.02%)
Nov 10, 2017	109.32	109.61	109.32	109.61	1,426	+0.03(+0.03%)
Nov 09, 2017	109.81	109.81	109.53	109.59	1,693	-0.49(-0.44%)
Nov 08, 2017	109.87	110.07	109.81	110.07	1,010	+0.26(+0.24%)
Nov 07, 2017	110.19	110.19	109.81	109.81	3,037	-0.16(-0.15%)
Nov 06, 2017	109.99	109.99	109.97	109.97	1,453	+0.24(+0.22%)
Nov 03, 2017	109.61	109.80	109.29	109.73	3,128	+0.48(+0.44%)
Nov 02, 2017	109.60	109.60	108.96	109.25	4,736	-0.28(-0.26%)
Nov 01, 2017	109.71	109.76	109.54	109.54	2,391	+0.03(+0.03%)
Oct 31, 2017	109.83	109.83	109.44	109.51	8,584	+0.13(+0.12%)
Oct 30, 2017	109.70	109.70	109.38	109.38	1,155	-0.49(-0.45%)
Oct 27, 2017	109.86	110.00	109.86	109.87	821	+1.08(+0.99%)
Oct 26, 2017	109.27	109.27	108.72	108.78	1,560	-0.11(-0.10%)
Oct 25, 2017	108.58	108.94	108.40	108.89	2,615	-0.52(-0.47%)
Oct 24, 2017	109.39	109.58	109.39	109.41	1,735	-0.11(-0.10%)
Oct 23, 2017	109.73	109.73	109.53	109.53	1,360	-0.21(-0.19%)
Oct 20, 2017	109.61	109.87	109.61	109.73	1,587	+0.78(+0.72%)
Oct 19, 2017	108.53	109.00	108.46	108.95	2,875	-0.34(-0.31%)
Oct 18, 2017	109.04	109.29	109.04	109.29	1,518	+0.37(+0.34%)
Oct 17, 2017	108.83	109.00	108.83	108.92	2,246	+0.20(+0.18%)
Oct 16, 2017	108.97	108.97	108.58	108.72	1,942	+0.03(+0.03%)
Oct 13, 2017	108.72	108.72	108.68	108.70	853	+0.10(+0.09%)
Oct 12, 2017	108.44	108.76	108.44	108.60	2,446	-0.01(-0.01%)
Oct 11, 2017	108.48	108.61	108.48	108.61	1,950	+0.14(+0.13%)
Oct 10, 2017	108.79	108.79	108.25	108.47	1,315	+0.00(+0.00%)
Oct 09, 2017	108.88	108.91	108.47	108.47	6,178	-0.22(-0.21%)
Oct 06, 2017	108.59	108.71	108.59	108.69	2,950	+0.09(+0.08%)
Oct 05, 2017	108.37	108.61	108.31	108.61	949	+0.43(+0.39%)
Oct 04, 2017	107.97	108.22	107.97	108.18	1,757	+0.28(+0.26%)
Oct 03, 2017	107.79	107.91	107.71	107.90	4,055	+0.20(+0.19%)
Oct 02, 2017	107.84	107.84	107.61	107.70	1,965	+0.39(+0.37%)
Sep 29, 2017	107.05	107.38	107.05	107.30	823	+0.38(+0.35%)
Sep 28, 2017	106.97	107.03	106.92	106.92	2,047	-0.03(-0.03%)
Sep 27, 2017	106.92	107.03	106.49	106.95	4,117	+0.17(+0.16%)
Sep 26, 2017	107.02	107.02	106.62	106.79	1,110	+0.27(+0.26%)
Sep 25, 2017	107.00	107.03	106.41	106.51	2,989	-0.26(-0.25%)
Sep 22, 2017	106.91	106.91	106.72	106.78	3,209	-0.25(-0.24%)
Sep 21, 2017	107.27	107.27	106.91	107.03	3,417	-0.27(-0.25%)
Sep 20, 2017	107.66	107.76	106.95	107.30	20,375	-0.42(-0.39%)
Sep 19, 2017	107.94	107.94	107.64	107.72	2,664	-0.21(-0.19%)
Sep 18, 2017	107.85	108.21	107.63	107.94	3,397	+0.05(+0.05%)
Sep 15, 2017	107.89	108.09	107.85	107.88	1,917	-0.10(-0.09%)
Sep 14, 2017	107.96	108.08	107.80	107.98	10,965	-0.16(-0.15%)
Sep 13, 2017	108.05	108.29	108.05	108.15	8,794	+0.09(+0.08%)
Sep 12, 2017	108.05	108.07	107.88	108.06	11,437	+0.20(+0.18%)
Sep 11, 2017	108.70	108.70	107.58	107.86	9,122	+0.57(+0.53%)
Sep 07, 2017				107.29	148	+0.12(+0.11%)
Sep 06, 2017	107.24	107.24	106.74	107.18	1,572	+0.54(+0.50%)
Sep 05, 2017	106.92	106.92	106.33	106.64	1,949	-0.92(-0.86%)
Sep 01, 2017	107.67	107.67	107.47	107.56	2,302	+0.29(+0.27%)
Aug 31, 2017	106.97	107.27	106.97	107.27	4,463	+0.94(+0.89%)
Aug 30, 2017	106.05	106.37	106.05	106.33	1,525	+0.68(+0.64%)
Aug 29, 2017	105.24	105.69	105.19	105.65	1,653	+0.19(+0.18%)
Aug 28, 2017	105.41	105.55	105.39	105.46	5,371	+0.05(+0.05%)
Aug 25, 2017	105.56	105.56	105.35	105.41	1,181	+0.27(+0.26%)
Aug 24, 2017	104.86	105.22	104.86	105.13	885	-0.24(-0.23%)
Aug 23, 2017	105.40	105.42	105.19	105.38	2,783	-0.56(-0.53%)
Aug 22, 2017	104.87	105.94	104.87	105.94	3,102	+1.28(+1.22%)
Aug 21, 2017	104.51	104.73	104.51	104.66	2,726	-0.11(-0.11%)
Aug 18, 2017	104.44	104.98	104.44	104.77	3,902	-0.24(-0.23%)
Aug 17, 2017	106.15	106.15	105.02	105.02	2,533	-1.47(-1.38%)
Aug 16, 2017	106.54	106.79	106.38	106.48	2,860	+0.14(+0.13%)
Aug 15, 2017	106.98	106.98	106.26	106.35	2,873	-0.22(-0.20%)
Aug 14, 2017	106.24	106.56	106.24	106.56	6,161	+1.25(+1.19%)
Aug 11, 2017		105.57	104.99	105.31	1,944	+0.32(+0.31%)
Aug 10, 2017	105.70	105.78	104.96	104.99	3,726	-1.50(-1.41%)
Aug 09, 2017	106.53	106.53	106.48	106.48	927	-0.14(-0.13%)
Aug 08, 2017	106.80	107.31	106.61	106.62	3,310	-0.35(-0.33%)
Aug 07, 2017	106.86	106.97	106.72	106.97	3,132	+0.23(+0.21%)
Aug 04, 2017	106.75	106.75	106.75	106.75	737	+0.05(+0.05%)
Aug 03, 2017	106.84	106.84	106.70	106.70	1,180	+0.02(+0.02%)
Aug 02, 2017	106.49	106.80	106.31	106.68	2,728	-0.12(-0.11%)
Aug 01, 2017	106.73	106.91	106.70	106.80	3,563	+0.01(+0.01%)
Jul 31, 2017	106.80	106.86	106.54	106.79	2,413	+0.05(+0.04%)
Jul 28, 2017	106.62	106.76	106.46	106.74	980	-0.11(-0.10%)
Jul 27, 2017	107.26	107.52	106.42	106.84	3,775	-0.11(-0.10%)
Jul 26, 2017	107.02	107.07	106.92	106.95	4,670	-0.06(-0.06%)
Jul 25, 2017	107.41	107.41	106.90	107.02	2,805	+0.14(+0.13%)
Jul 24, 2017	107.10	107.10	106.80	106.88	14,838	-0.04(-0.04%)
Jul 21, 2017	106.68	106.91	106.68	106.91	3,222	-0.10(-0.09%)
Jul 20, 2017	106.76	107.07	106.76	107.01	4,949	+0.27(+0.25%)
Jul 19, 2017	106.55	106.76	106.55	106.75	2,824	+0.50(+0.47%)
Jul 18, 2017	106.04	106.25	105.79	106.25	7,651	+0.20(+0.19%)
Jul 17, 2017	105.98	106.15	105.94	106.04	3,156	+0.05(+0.05%)
Jul 14, 2017	105.64	106.07	105.64	105.99	3,472	+0.63(+0.60%)
Jul 13, 2017	105.37	105.41	105.22	105.36	9,732	+0.15(+0.14%)
Jul 12, 2017	105.16	105.28	105.13	105.21	4,749	+0.84(+0.81%)
Jul 11, 2017	104.52	104.52	104.21	104.37	2,698	-0.18(-0.17%)
Jul 10, 2017	104.97	104.97	104.36	104.55	7,712	+0.17(+0.16%)
Jul 07, 2017	104.16	104.38	104.12	104.38	1,187	+0.61(+0.58%)
Jul 06, 2017	104.75	104.75	103.77	103.77	1,347	-1.06(-1.01%)
Jul 05, 2017	104.54	104.83	104.33	104.83	7,092	+0.07(+0.07%)
Jul 03, 2017	105.46	105.46	104.76	104.76	1,109	-0.23(-0.22%)
Jun 30, 2017	104.72	105.00	104.70	105.00	1,693	+0.86(+0.83%)
Jun 29, 2017	104.92	104.97	104.11	104.13	2,093	-1.70(-1.61%)
Jun 28, 2017	105.40	105.87	105.08	105.84	3,608	+0.83(+0.79%)
Jun 27, 2017	105.84	105.84	105.00	105.00	2,934	-1.12(-1.05%)
Jun 26, 2017	106.38	106.38	106.09	106.12	1,719	+0.32(+0.31%)
Jun 23, 2017	105.72	105.94	105.70	105.80	1,110	-0.33(-0.31%)
Jun 22, 2017	105.80	106.33	105.80	106.13	2,509	+0.47(+0.45%)
Jun 21, 2017	105.83	105.83	105.66	105.66	1,360	+0.26(+0.25%)
Jun 20, 2017	105.64	106.05	105.40	105.40	8,031	-0.58(-0.54%)
Jun 19, 2017	105.69	105.97	105.69	105.97	2,718	+1.19(+1.14%)
Jun 16, 2017	105.12	105.12	104.73	104.78	3,367	-0.41(-0.39%)
Jun 15, 2017	105.02	105.27	104.88	105.19	3,364	-0.47(-0.44%)
Jun 14, 2017	105.57	105.77	105.57	105.66	1,778	+0.41(+0.39%)
Jun 13, 2017	105.29	105.39	105.25	105.25	1,337	+0.44(+0.42%)
Jun 12, 2017	105.31	105.31	104.53	104.81	3,582	-0.26(-0.25%)
Jun 09, 2017	105.76	105.92	104.92	105.07	9,475	-0.58(-0.55%)
Jun 08, 2017	105.78	105.98	105.66	105.66	7,461	-0.56(-0.53%)
Jun 07, 2017	106.17	106.22	106.03	106.22	2,781	+0.19(+0.18%)
Jun 06, 2017	106.04	106.30	106.03	106.03	3,039	-0.47(-0.44%)
Jun 05, 2017	117.44	117.44	106.41	106.50	14,794	-0.12(-0.11%)
Jun 02, 2017	106.42	106.75	106.42	106.62	11,435	+0.63(+0.59%)
Jun 01, 2017	105.50	105.99	105.44	105.99	4,184	+0.74(+0.71%)
May 31, 2017	105.55	105.55	104.78	105.25	4,319	+0.15(+0.14%)
May 30, 2017	105.08	105.14	104.91	105.10	8,052	+0.08(+0.08%)
May 26, 2017	104.99	105.02	104.87	105.02	6,699	+0.03(+0.03%)
May 25, 2017	104.34	105.08	104.34	104.99	19,565	+0.88(+0.85%)
May 24, 2017	103.89	104.21	103.89	104.10	7,176	+0.27(+0.26%)
May 23, 2017	104.01	104.01	103.79	103.83	15,592	+0.01(+0.01%)
May 22, 2017	113.56	113.56	103.19	103.82	5,728	+0.66(+0.64%)
May 19, 2017	102.91	103.40	102.87	103.17	4,962	+0.52(+0.50%)
May 18, 2017	102.41	102.96	102.28	102.65	3,727	+0.39(+0.38%)
May 17, 2017	103.56	103.56	102.26	102.26	6,374	-1.71(-1.65%)
May 16, 2017	103.83	104.03	103.72	103.97	4,868	-0.03(-0.03%)
May 15, 2017	104.05	104.05	104.00	104.00	859	+0.39(+0.38%)
May 12, 2017	103.85	103.85	103.61	103.61	981	-0.21(-0.21%)
May 11, 2017	103.30	103.87	103.30	103.82	3,880	-0.23(-0.23%)
May 10, 2017	103.81	104.08	103.81	104.06	4,173	-0.18(-0.17%)
May 09, 2017	103.90	104.27	103.90	104.23	3,115	+0.33(+0.32%)
May 08, 2017	104.01	104.01	103.90	103.90	3,025	-0.11(-0.10%)
May 05, 2017	103.69	104.01	103.61	104.01	2,806	+0.44(+0.42%)
May 04, 2017	103.37	103.57	103.37	103.57	5,061	+0.26(+0.25%)
May 03, 2017	103.50	103.50	103.27	103.31	2,175	-0.38(-0.37%)
May 02, 2017	103.72	103.72	103.42	103.69	4,205	+0.20(+0.19%)
May 01, 2017	103.71	103.71	103.42	103.50	7,073	+0.14(+0.13%)
Apr 28, 2017	103.64	103.64	103.21	103.36	1,923	-0.06(-0.06%)
Apr 27, 2017	103.44	103.53	103.26	103.42	3,367	+0.29(+0.28%)
Apr 26, 2017	103.33	103.35	103.11	103.13	4,623	+0.16(+0.15%)
Apr 25, 2017	102.87	103.06	102.87	102.97	2,566	+0.62(+0.60%)
Apr 24, 2017	102.32	102.44	102.07	102.35	3,987	+1.07(+1.06%)
Apr 21, 2017	101.33	101.33	101.08	101.28	3,353	-0.21(-0.21%)
Apr 20, 2017	100.83	101.55	100.78	101.49	4,059	+1.07(+1.06%)
Apr 19, 2017	100.86	100.98	100.37	100.42	4,277	-0.03(-0.03%)
Apr 18, 2017	100.42	100.59	100.16	100.45	4,177	-0.20(-0.19%)
Apr 17, 2017	100.27	100.65	100.19	100.65	2,449	+0.68(+0.68%)
Apr 13, 2017	100.50	100.57	99.97	99.97	6,427	-0.42(-0.42%)
Apr 12, 2017	100.69	100.79	100.39	100.39	5,269	-0.41(-0.40%)
Apr 11, 2017	100.84	100.92	100.38	100.80	9,332	-0.41(-0.41%)
Apr 10, 2017	101.33	101.38	101.01	101.21	1,938	+0.11(+0.11%)
Apr 07, 2017	101.19	101.19	100.95	101.10	2,838	+0.07(+0.07%)
Apr 06, 2017	100.76	101.34	100.76	101.03	5,398	-0.43(-0.42%)
Apr 05, 2017	101.78	102.07	101.45	101.46	22,434	+0.38(+0.37%)
Apr 04, 2017	101.13	101.13	100.93	101.09	3,937	-0.04(-0.04%)
Apr 03, 2017	101.56	101.56	100.76	101.13	4,835	-0.32(-0.32%)
Mar 31, 2017	101.57	101.65	101.33	101.45	7,544	-0.04(-0.04%)
Mar 30, 2017	101.44	101.59	101.34	101.49	15,455	+0.23(+0.22%)
Mar 29, 2017	100.74	101.38	100.74	101.27	9,022	+0.09(+0.09%)
Mar 28, 2017	100.49	101.22	100.49	101.18	3,459	+0.67(+0.66%)
Mar 27, 2017	99.49	100.59	99.49	100.51	3,682	-0.02(-0.02%)
Mar 24, 2017	100.88	100.93	100.17	100.53	7,516	+0.25(+0.25%)
Mar 23, 2017	100.42	100.83	100.28	100.28	4,876	-0.32(-0.32%)
Mar 22, 2017	99.91	100.64	99.91	100.60	7,292	+0.31(+0.31%)
Mar 21, 2017	101.88	101.88	100.25	100.29	2,544	-1.26(-1.24%)
Mar 20, 2017	101.90	101.90	101.49	101.55	4,193	-0.40(-0.39%)
Mar 17, 2017	101.72	101.95	101.62	101.95	6,616	+0.30(+0.30%)
Mar 16, 2017	102.11	102.11	101.50	101.65	5,462	-0.42(-0.41%)
Mar 15, 2017	101.56	102.07	101.39	102.07	2,468	+1.12(+1.11%)
Mar 14, 2017	101.45	101.45	100.94	100.94	1,689	-0.57(-0.56%)
Mar 13, 2017	101.27	101.51	101.22	101.51	2,881	+0.17(+0.16%)
Mar 10, 2017	101.02	101.48	101.02	101.34	5,089	+0.37(+0.37%)
Mar 09, 2017	101.00	101.06	100.60	100.97	6,083	-0.04(-0.04%)
Mar 08, 2017	101.10	101.19	100.85	101.01	3,058	+0.26(+0.26%)
Mar 07, 2017	100.91	101.11	100.75	100.75	4,223	-0.53(-0.52%)
Mar 06, 2017	101.14	101.36	100.78	101.28	4,703	-0.16(-0.15%)
Mar 03, 2017	101.49	101.49	101.02	101.43	3,970	+0.07(+0.07%)
Mar 02, 2017	102.03	102.03	101.22	101.36	3,389	-0.66(-0.64%)
Mar 01, 2017	101.44	102.09	101.44	102.02	4,944	+1.45(+1.44%)
Feb 28, 2017	100.93	100.93	100.49	100.57	2,977	-0.50(-0.49%)
Feb 27, 2017	100.74	101.07	100.72	101.07	3,233	+0.22(+0.22%)
Feb 24, 2017	100.24	100.85	100.10	100.85	12,362	+0.43(+0.43%)
Feb 23, 2017	101.05	101.05	100.18	100.42	9,400	-0.15(-0.15%)
Feb 22, 2017	100.77	100.77	100.42	100.56	5,699	-0.14(-0.14%)
Feb 21, 2017	100.51	100.77	100.23	100.70	18,654	+0.69(+0.69%)
Feb 17, 2017		100.00	100.00	100.00	0	+0.13(+0.13%)
Feb 16, 2017	99.67	99.88	99.34	99.88	2,694	+0.21(+0.21%)
Feb 15, 2017	99.29	99.73	99.29	99.67	1,528	+0.34(+0.34%)
Feb 14, 2017	98.85	99.33	98.74	99.33	4,448	+0.48(+0.49%)
Feb 13, 2017	98.74	98.97	98.74	98.85	1,791	+0.41(+0.42%)
Feb 10, 2017	98.28	98.44	98.19	98.44	2,212	+0.37(+0.38%)
Feb 09, 2017	97.73	98.19	97.73	98.07	2,954	+0.60(+0.61%)
Feb 08, 2017	96.89	97.53	96.89	97.47	12,953	+0.23(+0.24%)
Feb 07, 2017	97.52	97.52	97.21	97.23	6,014	+0.17(+0.18%)
Feb 06, 2017	97.00	97.23	96.97	97.06	3,807	-0.17(-0.18%)
Feb 03, 2017	97.72	97.72	96.97	97.23	5,260	+0.44(+0.45%)
Feb 02, 2017	96.52	97.03	96.41	96.80	5,654	-0.01(-0.01%)
Feb 01, 2017	97.18	97.18	96.52	96.81	5,481	+0.11(+0.11%)
Jan 31, 2017	97.19	97.19	96.45	96.70	2,562	-0.40(-0.41%)
Jan 30, 2017	97.39	97.39	96.71	97.10	3,632	-0.38(-0.39%)
Jan 27, 2017	97.58	97.65	97.36	97.48	5,593	-0.27(-0.28%)
Jan 26, 2017	97.77	97.91	97.59	97.75	3,150	+0.08(+0.08%)
Jan 25, 2017	97.85	97.85	97.57	97.67	3,329	+0.58(+0.60%)
Jan 24, 2017	96.58	97.18	96.53	97.10	6,839	+0.86(+0.90%)
Jan 23, 2017	96.26	96.26	95.91	96.23	3,083	-0.02(-0.02%)
Jan 20, 2017	96.55	96.55	96.15	96.25	2,764	+0.24(+0.25%)
Jan 19, 2017	95.99	96.40	95.98	96.01	2,471	+0.01(+0.02%)
Jan 18, 2017	96.18	96.18	95.87	96.00	4,380	+0.15(+0.16%)
Jan 17, 2017	96.05	96.05	95.76	95.84	1,181	+0.06(+0.06%)
Jan 13, 2017		95.79	95.79	95.79	0	+0.23(+0.25%)
Jan 12, 2017	95.52	95.63	95.08	95.55	3,312	-0.13(-0.13%)
Jan 11, 2017	95.49	95.68	95.32	95.68	6,028	+0.32(+0.34%)
Jan 10, 2017	95.41	95.67	95.26	95.36	1,848	-0.10(-0.10%)
Jan 09, 2017	95.34	95.58	95.34	95.45	2,456	-0.27(-0.29%)
Jan 06, 2017	95.34	95.86	95.34	95.73	2,098	+0.39(+0.41%)
Jan 05, 2017	95.37	95.37	94.95	95.34	3,559	+0.10(+0.10%)
Jan 04, 2017	95.05	95.34	95.05	95.24	2,046	+0.83(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.