Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 22.52 | 22.99 | 22.52 | 22.80 | 27,953 | +0.38(+1.68%) |
Jul 28, 2022 | 21.92 | 22.42 | 21.92 | 22.42 | 12,295 | +0.42(+1.91%) |
Jul 27, 2022 | 21.69 | 22.06 | 21.69 | 22.00 | 13,102 | +0.57(+2.67%) |
Jul 26, 2022 | 21.58 | 21.66 | 21.38 | 21.43 | 62,160 | -0.32(-1.49%) |
Jul 25, 2022 | 21.84 | 21.84 | 21.65 | 21.76 | 29,167 | -0.05(-0.22%) |
Jul 22, 2022 | 21.96 | 21.96 | 21.71 | 21.80 | 32,267 | -0.10(-0.45%) |
Jul 21, 2022 | 21.65 | 21.92 | 21.50 | 21.90 | 18,377 | +0.27(+1.26%) |
Jul 20, 2022 | 21.49 | 21.70 | 21.42 | 21.63 | 4,739 | +0.18(+0.85%) |
Jul 19, 2022 | 21.10 | 21.45 | 21.09 | 21.45 | 10,306 | +0.58(+2.77%) |
Jul 18, 2022 | 21.19 | 21.20 | 20.78 | 20.87 | 36,549 | -0.06(-0.29%) |
Jul 15, 2022 | 20.91 | 20.94 | 20.86 | 20.93 | 20,528 | +0.42(+2.06%) |
Jul 14, 2022 | 20.38 | 20.54 | 20.29 | 20.51 | 9,250 | -0.14(-0.66%) |
Jul 13, 2022 | 20.37 | 20.93 | 20.37 | 20.64 | 23,513 | -0.02(-0.08%) |
Jul 12, 2022 | 20.79 | 20.90 | 20.62 | 20.66 | 12,487 | -0.14(-0.68%) |
Jul 11, 2022 | 21.02 | 21.02 | 20.80 | 20.80 | 20,174 | -0.27(-1.26%) |
Jul 08, 2022 | 20.98 | 21.17 | 20.97 | 21.07 | 1,795 | -0.04(-0.19%) |
Jul 07, 2022 | 20.91 | 21.17 | 20.91 | 21.11 | 14,947 | +0.31(+1.51%) |
Jul 06, 2022 | 20.80 | 20.96 | 20.69 | 20.79 | 30,078 | +0.03(+0.14%) |
Jul 05, 2022 | 20.38 | 20.78 | 20.23 | 20.76 | 14,211 | +0.13(+0.62%) |
Jul 01, 2022 | 20.41 | 20.68 | 20.36 | 20.64 | 10,554 | +0.29(+1.42%) |
Jun 30, 2022 | 20.37 | 20.55 | 20.14 | 20.35 | 20,092 | -0.21(-1.00%) |
Jun 29, 2022 | 20.59 | 20.73 | 20.47 | 20.55 | 31,500 | -0.07(-0.33%) |
Jun 28, 2022 | 21.37 | 21.52 | 20.62 | 20.62 | 78,564 | -0.48(-2.27%) |
Jun 27, 2022 | 21.28 | 21.35 | 21.09 | 21.10 | 35,527 | -0.12(-0.55%) |
Jun 24, 2022 | 20.74 | 21.22 | 20.70 | 21.22 | 20,006 | +0.68(+3.29%) |
Jun 23, 2022 | 20.55 | 20.59 | 20.29 | 20.54 | 14,006 | +0.17(+0.82%) |
Jun 22, 2022 | 20.07 | 20.49 | 20.06 | 20.38 | 49,477 | +0.08(+0.38%) |
Jun 21, 2022 | 20.26 | 20.41 | 20.24 | 20.30 | 16,533 | +0.43(+2.17%) |
Jun 17, 2022 | 19.70 | 19.97 | 19.66 | 19.87 | 15,112 | +0.19(+0.94%) |
Jun 16, 2022 | 19.91 | 19.91 | 19.41 | 19.68 | 2,439,070 | -0.71(-3.50%) |
Jun 15, 2022 | 20.22 | 20.60 | 20.04 | 20.40 | 33,621 | +0.38(+1.91%) |
Jun 14, 2022 | 20.16 | 20.16 | 19.91 | 20.01 | 28,380 | -0.03(-0.15%) |
Jun 13, 2022 | 20.46 | 20.46 | 20.01 | 20.04 | 24,318 | -0.89(-4.25%) |
Jun 10, 2022 | 21.33 | 21.34 | 20.93 | 20.93 | 29,980 | -0.73(-3.39%) |
Jun 09, 2022 | 22.13 | 22.22 | 21.67 | 21.67 | 50,727 | -0.50(-2.25%) |
Jun 08, 2022 | 22.39 | 22.50 | 22.15 | 22.17 | 136,566 | -0.34(-1.52%) |
Jun 07, 2022 | 22.13 | 22.54 | 22.12 | 22.51 | 63,986 | +0.15(+0.66%) |
Jun 06, 2022 | 22.57 | 22.62 | 22.31 | 22.36 | 61,227 | +0.06(+0.26%) |
Jun 03, 2022 | 22.43 | 22.54 | 22.28 | 22.30 | 42,577 | -0.46(-2.02%) |
Jun 02, 2022 | 22.26 | 22.76 | 22.21 | 22.76 | 29,280 | +0.48(+2.15%) |
Jun 01, 2022 | 22.64 | 22.64 | 22.16 | 22.29 | 93,712 | -0.25(-1.13%) |
May 31, 2022 | 22.51 | 22.68 | 22.33 | 22.54 | 77,122 | -0.05(-0.24%) |
May 27, 2022 | 22.29 | 22.59 | 22.29 | 22.59 | 77,113 | +0.57(+2.60%) |
May 26, 2022 | 21.90 | 22.14 | 21.78 | 22.02 | 145,107 | +0.53(+2.47%) |