Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 121.09 | 121.58 | 120.39 | 120.58 | 157,122 | -0.34(-0.28%) |
Jul 02, 2025 | 121.97 | 122.22 | 120.26 | 120.92 | 441,054 | -0.58(-0.48%) |
Jul 01, 2025 | 122.56 | 123.62 | 121.39 | 121.50 | 547,041 | -2.09(-1.69%) |
Jun 30, 2025 | 123.59 | 123.71 | 121.96 | 123.59 | 461,067 | +1.28(+1.05%) |
Jun 27, 2025 | 121.52 | 122.70 | 120.49 | 122.31 | 1,103,321 | +1.79(+1.49%) |
Jun 26, 2025 | 121.99 | 121.99 | 119.39 | 120.52 | 668,911 | -0.66(-0.54%) |
Jun 25, 2025 | 124.28 | 124.28 | 121.11 | 121.18 | 619,436 | -2.36(-1.91%) |
Jun 24, 2025 | 123.72 | 124.64 | 122.11 | 123.54 | 820,534 | +0.77(+0.63%) |
Jun 23, 2025 | 121.57 | 122.84 | 118.39 | 122.77 | 852,808 | +0.44(+0.36%) |
Jun 20, 2025 | 122.35 | 122.78 | 120.63 | 122.33 | 476,285 | +0.10(+0.08%) |
Jun 18, 2025 | 122.08 | 123.33 | 121.54 | 122.23 | 302,210 | +0.25(+0.20%) |
Jun 17, 2025 | 122.36 | 124.09 | 121.78 | 121.98 | 339,065 | -1.48(-1.20%) |
Jun 16, 2025 | 123.82 | 125.25 | 123.44 | 123.46 | 303,342 | +0.28(+0.23%) |
Jun 13, 2025 | 123.81 | 125.56 | 122.90 | 123.18 | 271,784 | -2.30(-1.83%) |
Jun 12, 2025 | 123.86 | 125.62 | 122.93 | 125.48 | 552,959 | +0.64(+0.51%) |
Jun 11, 2025 | 124.50 | 125.34 | 120.85 | 124.84 | 436,423 | +0.37(+0.30%) |
Jun 10, 2025 | 126.03 | 126.38 | 124.22 | 124.47 | 290,395 | -0.68(-0.54%) |
Jun 09, 2025 | 126.79 | 127.04 | 122.56 | 125.15 | 537,433 | -1.80(-1.42%) |
Jun 06, 2025 | 127.08 | 127.32 | 125.56 | 126.95 | 499,186 | +1.01(+0.80%) |
Jun 05, 2025 | 127.23 | 127.64 | 125.77 | 125.94 | 384,226 | -2.11(-1.65%) |
Jun 04, 2025 | 128.50 | 129.00 | 127.49 | 128.05 | 344,153 | -0.03(-0.02%) |
Jun 03, 2025 | 128.15 | 129.18 | 127.23 | 128.08 | 332,763 | -0.09(-0.07%) |
Jun 02, 2025 | 128.25 | 128.59 | 124.88 | 128.17 | 335,392 | -1.03(-0.80%) |
May 30, 2025 | 127.61 | 129.75 | 127.46 | 129.20 | 464,651 | +1.32(+1.03%) |
May 29, 2025 | 130.05 | 130.05 | 127.28 | 127.88 | 845,113 | -1.11(-0.86%) |
May 28, 2025 | 131.50 | 132.43 | 128.96 | 128.99 | 571,761 | -2.51(-1.91%) |
May 27, 2025 | 131.00 | 132.99 | 130.50 | 131.50 | 706,792 | +1.88(+1.45%) |
May 23, 2025 | 125.06 | 130.39 | 125.00 | 129.62 | 720,026 | +3.10(+2.45%) |
May 22, 2025 | 122.73 | 129.56 | 122.21 | 126.52 | 879,160 | +3.53(+2.87%) |
May 21, 2025 | 123.01 | 123.09 | 121.33 | 122.99 | 456,817 | -0.57(-0.46%) |
May 20, 2025 | 123.68 | 125.08 | 122.86 | 123.56 | 430,082 | -0.22(-0.18%) |
May 19, 2025 | 123.45 | 125.43 | 123.10 | 123.78 | 560,781 | -0.55(-0.44%) |
May 16, 2025 | 122.16 | 125.05 | 121.12 | 124.33 | 495,335 | +2.01(+1.64%) |
May 15, 2025 | 119.52 | 122.74 | 118.89 | 122.32 | 574,253 | +2.38(+1.98%) |
May 14, 2025 | 121.75 | 122.41 | 119.61 | 119.94 | 449,471 | -1.43(-1.18%) |
May 13, 2025 | 122.38 | 123.56 | 120.94 | 121.37 | 501,019 | -1.59(-1.29%) |
May 12, 2025 | 124.93 | 125.25 | 120.54 | 122.96 | 551,843 | +0.93(+0.76%) |
May 09, 2025 | 122.11 | 123.26 | 121.52 | 122.03 | 536,320 | +0.04(+0.03%) |
May 08, 2025 | 123.77 | 124.72 | 121.67 | 121.99 | 533,103 | -1.24(-1.01%) |
May 07, 2025 | 122.13 | 124.70 | 122.06 | 123.23 | 491,280 | +1.92(+1.58%) |
May 06, 2025 | 123.43 | 126.28 | 120.38 | 121.31 | 635,059 | -5.51(-4.34%) |
May 05, 2025 | 127.69 | 128.38 | 126.69 | 126.82 | 528,624 | -1.36(-1.06%) |
May 02, 2025 | 125.63 | 128.62 | 125.63 | 128.18 | 269,151 | +3.43(+2.75%) |