Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.005	7.022	6.987	7.022	206,209	+0.02(+0.25%)
Jan 29, 2015	6.970	7.005	6.957	7.005	129,885	+0.05(+0.69%)
Jan 28, 2015	6.970	6.983	6.943	6.957	116,553	-0.02(-0.31%)
Jan 27, 2015	6.965	6.987	6.926	6.979	366,546	+0.00(+0.00%)
Jan 26, 2015	7.009	7.027	6.974	6.979	160,519	-0.04(-0.56%)
Jan 23, 2015	6.983	7.022	6.961	7.018	319,604	+0.04(+0.50%)
Jan 22, 2015	7.005	7.005	6.974	6.983	138,838	+0.00(+0.06%)
Jan 21, 2015	6.987	6.987	6.941	6.979	214,702	-0.02(-0.25%)
Jan 20, 2015	7.071	7.071	6.961	6.996	207,818	-0.04(-0.58%)
Jan 16, 2015	7.028	7.037	6.998	7.037	62,773	+0.00(+0.00%)
Jan 15, 2015	7.050	7.054	7.002	7.037	54,374	+0.02(+0.31%)
Jan 14, 2015	7.028	7.111	6.985	7.015	50,337	-0.06(-0.80%)
Jan 13, 2015	7.063	7.102	7.046	7.072	152,143	+0.02(+0.25%)
Jan 12, 2015	7.050	7.068	7.020	7.054	133,358	+0.01(+0.19%)
Jan 09, 2015	7.011	7.059	7.006	7.041	185,129	+0.01(+0.19%)
Jan 08, 2015	6.954	7.037	6.932	7.028	138,911	+0.09(+1.32%)
Jan 07, 2015	6.919	6.954	6.911	6.937	72,993	+0.04(+0.51%)
Jan 06, 2015	6.919	6.941	6.897	6.902	208,724	-0.01(-0.13%)
Jan 05, 2015	6.906	6.928	6.884	6.911	101,310	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.