Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.83	10.89	10.76	10.80	117,181	-0.07(-0.62%)
Jan 28, 2021	10.77	10.88	10.73	10.86	173,608	+0.10(+0.90%)
Jan 27, 2021	10.69	10.80	10.67	10.77	117,192	+0.07(+0.63%)
Jan 26, 2021	10.73	10.74	10.66	10.70	99,761	-0.04(-0.35%)
Jan 25, 2021	10.75	10.80	10.67	10.74	177,034	-0.04(-0.35%)
Jan 22, 2021	10.89	10.89	10.77	10.78	178,863	-0.11(-1.03%)
Jan 21, 2021	10.85	10.91	10.85	10.89	86,293	+0.04(+0.34%)
Jan 20, 2021	10.88	10.88	10.78	10.85	198,480	-0.02(-0.22%)
Jan 19, 2021	10.76	10.87	10.76	10.87	129,497	+0.10(+0.96%)
Jan 15, 2021	10.74	10.79	10.70	10.77	125,945	+0.05(+0.48%)
Jan 14, 2021	10.74	10.75	10.71	10.72	211,931	-0.01(-0.14%)
Jan 13, 2021	10.73	10.73	10.70	10.73	139,631	+0.00(+0.00%)
Jan 12, 2021	10.72	10.76	10.71	10.73	106,770	+0.04(+0.34%)
Jan 11, 2021	10.70	10.74	10.68	10.70	183,472	-0.01(-0.14%)
Jan 08, 2021	10.70	10.74	10.65	10.71	135,549	+0.06(+0.56%)
Jan 07, 2021	10.64	10.68	10.62	10.65	112,494	+0.04(+0.42%)
Jan 06, 2021	10.61	10.64	10.56	10.61	160,886	+0.00(+0.00%)
Jan 05, 2021	10.56	10.61	10.52	10.61	90,411	+0.04(+0.35%)
Jan 04, 2021	10.58	10.59	10.48	10.57	130,225	+0.01(+0.07%)
Dec 31, 2020		10.56	10.56	10.56	86,079	+0.01(+0.07%)
Dec 30, 2020	10.53	10.59	10.48	10.56	86,079	+0.03(+0.28%)
Dec 29, 2020	10.51	10.56	10.48	10.53	166,969	+0.04(+0.42%)
Dec 28, 2020	10.48	10.48	10.45	10.48	120,303	+0.00(+0.00%)
Dec 24, 2020	10.48	10.51	10.46	10.48	38,013	+0.04(+0.42%)
Dec 23, 2020	10.48	10.62	10.42	10.44	144,620	-0.01(-0.14%)
Dec 22, 2020	10.47	10.50	10.43	10.45	180,087	-0.04(-0.35%)
Dec 21, 2020	10.50	10.51	10.41	10.49	188,460	-0.01(-0.14%)
Dec 18, 2020	10.56	10.61	10.50	10.50	66,422	-0.05(-0.51%)
Dec 17, 2020	10.51	10.58	10.48	10.56	166,452	+0.10(+0.98%)
Dec 16, 2020	10.41	10.46	10.39	10.46	257,282	+0.10(+0.92%)
Dec 15, 2020	10.25	10.38	10.24	10.36	188,064	+0.12(+1.22%)
Dec 14, 2020	10.17	10.25	10.17	10.23	121,299	+0.09(+0.87%)
Dec 11, 2020	10.16	10.21	10.12	10.15	114,410	-0.01(-0.07%)
Dec 10, 2020	10.10	10.17	10.10	10.15	137,240	+0.00(+0.00%)
Dec 09, 2020	10.19	10.22	10.13	10.15	142,946	+0.04(+0.44%)
Dec 08, 2020	10.18	10.25	10.10	10.11	111,679	-0.06(-0.58%)
Dec 07, 2020	10.07	10.20	10.07	10.17	146,800	+0.10(+1.02%)
Dec 04, 2020	10.07	10.10	10.04	10.07	96,976	+0.01(+0.07%)
Dec 03, 2020	10.03	10.07	9.992	10.06	114,874	-0.01(-0.07%)
Dec 02, 2020	9.963	10.08	9.963	10.07	134,938	+0.06(+0.59%)
Dec 01, 2020	9.941	10.02	9.941	10.01	86,427	+0.08(+0.81%)
Nov 30, 2020	9.875	9.941	9.875	9.926	100,550	+0.01(+0.15%)
Nov 27, 2020	9.919	9.919	9.860	9.912	63,742	+0.04(+0.37%)
Nov 25, 2020	9.802	9.875	9.798	9.875	86,216	+0.07(+0.75%)
Nov 24, 2020	9.772	9.823	9.743	9.802	83,447	+0.08(+0.83%)
Nov 23, 2020	9.721	9.735	9.713	9.721	42,673	+0.04(+0.38%)
Nov 20, 2020	9.677	9.725	9.618	9.684	129,528	-0.03(-0.30%)
Nov 19, 2020	9.750	9.765	9.691	9.713	69,656	-0.02(-0.23%)
Nov 18, 2020	9.758	9.780	9.706	9.735	55,237	-0.00(-0.02%)
Nov 17, 2020	9.635	9.745	9.621	9.737	109,166	+0.07(+0.75%)
Nov 16, 2020	9.548	9.679	9.548	9.664	95,920	+0.12(+1.30%)
Nov 13, 2020	9.555	9.555	9.526	9.541	100,296	+0.01(+0.08%)
Nov 12, 2020	9.497	9.533	9.482	9.533	77,265	+0.01(+0.08%)
Nov 11, 2020	9.504	9.541	9.468	9.526	102,953	+0.02(+0.23%)
Nov 10, 2020	9.541	9.555	9.446	9.504	124,714	-0.02(-0.23%)
Nov 09, 2020	9.533	9.621	9.468	9.526	127,564	+0.11(+1.16%)
Nov 06, 2020	9.453	9.460	9.409	9.417	74,501	-0.01(-0.08%)
Nov 05, 2020	9.322	9.460	9.285	9.424	80,027	+0.12(+1.25%)
Nov 04, 2020	9.249	9.329	9.198	9.307	86,862	+0.13(+1.43%)
Nov 03, 2020	9.103	9.213	8.775	9.176	103,737	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.