Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.168	6.214	6.086	6.101	200,828	-0.08(-1.25%)
Jan 28, 2016	6.168	6.178	6.079	6.178	376,279	+0.10(+1.67%)
Jan 27, 2016	6.033	6.077	6.004	6.077	191,845	+0.09(+1.45%)
Jan 26, 2016	5.917	6.033	5.917	5.990	149,456	+0.05(+0.89%)
Jan 25, 2016	6.004	6.004	5.927	5.937	220,534	-0.07(-1.13%)
Jan 22, 2016	5.995	6.038	5.951	6.004	195,425	+0.05(+0.89%)
Jan 21, 2016	5.961	5.999	5.893	5.951	325,665	+0.03(+0.57%)
Jan 20, 2016	5.951	5.951	5.812	5.917	246,022	-0.08(-1.28%)
Jan 19, 2016	6.109	6.109	5.960	5.994	293,954	-0.11(-1.73%)
Jan 15, 2016	6.128	6.099	6.099	6.099	202,565	-0.10(-1.62%)
Jan 14, 2016	6.267	6.267	6.133	6.200	193,079	-0.08(-1.30%)
Jan 13, 2016	6.329	6.329	6.238	6.281	249,682	-0.05(-0.75%)
Jan 12, 2016	6.357	6.357	6.286	6.329	96,017	+0.01(+0.15%)
Jan 11, 2016	6.367	6.372	6.300	6.319	155,843	-0.06(-0.97%)
Jan 08, 2016	6.357	6.434	6.357	6.381	145,607	+0.00(+0.07%)
Jan 07, 2016	6.338	6.403	6.338	6.377	134,851	-0.03(-0.45%)
Jan 06, 2016	6.357	6.448	6.357	6.405	183,971	+0.00(+0.07%)
Jan 05, 2016	6.381	6.415	6.381	6.401	196,238	+0.01(+0.22%)
Jan 04, 2016	6.362	6.402	6.305	6.386	243,388	-0.00(-0.07%)
Dec 31, 2015	6.410	6.391	6.391	6.391	316,287	-0.03(-0.45%)
Dec 30, 2015	6.415	6.468	6.415	6.420	218,509	-0.04(-0.67%)
Dec 29, 2015	6.396	6.463	6.396	6.463	258,991	+0.08(+1.20%)
Dec 28, 2015	6.415	6.453	6.377	6.386	241,333	-0.04(-0.60%)
Dec 24, 2015	6.410	6.424	6.424	6.424	505,055	-0.01(-0.15%)
Dec 23, 2015	6.372	6.448	6.372	6.434	451,682	+0.09(+1.43%)
Dec 22, 2015	6.310	6.367	6.300	6.343	158,988	+0.03(+0.53%)
Dec 21, 2015	6.348	6.372	6.290	6.310	284,305	-0.04(-0.68%)
Dec 18, 2015	6.338	6.396	6.338	6.353	302,293	-0.00(-0.08%)
Dec 17, 2015	6.295	6.372	6.295	6.357	333,052	+0.05(+0.83%)
Dec 16, 2015	6.262	6.343	6.262	6.305	289,219	+0.04(+0.69%)
Dec 15, 2015	6.171	6.267	6.171	6.262	376,810	+0.09(+1.45%)
Dec 14, 2015	6.196	6.196	6.115	6.172	285,030	-0.03(-0.46%)
Dec 11, 2015	6.315	6.315	6.163	6.201	392,362	-0.11(-1.80%)
Dec 10, 2015	6.367	6.367	6.305	6.315	181,513	-0.02(-0.37%)
Dec 09, 2015	6.381	6.386	6.329	6.338	292,107	-0.02(-0.30%)
Dec 08, 2015	6.338	6.367	6.315	6.357	161,193	-0.00(-0.07%)
Dec 07, 2015	6.452	6.452	6.352	6.362	450,643	-0.09(-1.47%)
Dec 04, 2015	6.438	6.457	6.419	6.457	212,059	+0.03(+0.44%)
Dec 03, 2015	6.438	6.442	6.424	6.428	186,394	-0.00(-0.07%)
Dec 02, 2015	6.419	6.490	6.419	6.433	119,224	-0.03(-0.51%)
Dec 01, 2015	6.438	6.480	6.419	6.466	274,241	+0.04(+0.66%)
Nov 30, 2015	6.447	6.447	6.395	6.424	142,176	+0.00(+0.07%)
Nov 27, 2015	6.462	6.462	6.400	6.419	176,984	-0.04(-0.59%)
Nov 25, 2015	6.462	6.457	6.457	6.457	285,404	-0.00(-0.07%)
Nov 24, 2015	6.414	6.466	6.395	6.462	320,844	+0.01(+0.15%)
Nov 23, 2015	6.466	6.495	6.428	6.452	165,992	-0.03(-0.44%)
Nov 20, 2015	6.514	6.514	6.476	6.480	133,523	-0.04(-0.58%)
Nov 19, 2015	6.514	6.532	6.495	6.518	215,489	+0.00(+0.00%)
Nov 18, 2015	6.518	6.523	6.490	6.518	156,352	+0.00(+0.00%)
Nov 17, 2015	6.499	6.528	6.499	6.518	164,481	+0.02(+0.27%)
Nov 16, 2015	6.449	6.501	6.444	6.501	117,943	+0.04(+0.66%)
Nov 13, 2015	6.501	6.501	6.444	6.459	159,398	-0.05(-0.72%)
Nov 12, 2015	6.529	6.534	6.482	6.506	250,373	-0.03(-0.43%)
Nov 11, 2015	6.562	6.567	6.534	6.534	77,218	-0.05(-0.71%)
Nov 10, 2015	6.614	6.614	6.538	6.581	83,854	-0.03(-0.50%)
Nov 09, 2015	6.689	6.698	6.604	6.614	131,433	-0.08(-1.26%)
Nov 06, 2015	6.722	6.722	6.675	6.698	91,459	-0.05(-0.77%)
Nov 05, 2015	6.773	6.773	6.731	6.750	278,233	-0.00(-0.07%)
Nov 04, 2015	6.745	6.758	6.736	6.755	61,812	-0.00(-0.07%)
Nov 03, 2015	6.797	6.797	6.722	6.759	86,758	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.