Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 7.165 | 7.199 | 7.101 | 7.187 | 154,193 | +0.06(+0.84%) |
Oct 30, 2014 | 7.080 | 7.131 | 7.080 | 7.127 | 97,380 | +0.03(+0.48%) |
Oct 29, 2014 | 7.144 | 7.144 | 7.089 | 7.093 | 83,290 | -0.06(-0.83%) |
Oct 28, 2014 | 7.123 | 7.165 | 7.101 | 7.153 | 115,782 | +0.02(+0.30%) |
Oct 27, 2014 | 7.118 | 7.127 | 7.093 | 7.131 | 183,338 | +0.00(+0.06%) |
Oct 24, 2014 | 7.110 | 7.144 | 7.055 | 7.127 | 85,413 | +0.00(+0.06%) |
Oct 23, 2014 | 7.182 | 7.182 | 7.118 | 7.123 | 176,985 | -0.01(-0.18%) |
Oct 22, 2014 | 7.148 | 7.199 | 7.136 | 7.136 | 114,032 | -0.03(-0.36%) |
Oct 21, 2014 | 7.170 | 7.170 | 7.161 | 7.161 | 195,399 | +0.02(+0.22%) |
Oct 20, 2014 | 7.124 | 7.136 | 7.124 | 7.145 | 254,563 | +0.02(+0.30%) |
Oct 17, 2014 | 7.073 | 7.124 | 7.035 | 7.124 | 111,967 | +0.08(+1.08%) |
Oct 16, 2014 | 6.993 | 7.082 | 6.993 | 7.048 | 296,491 | +0.02(+0.24%) |
Oct 15, 2014 | 7.120 | 7.120 | 6.900 | 7.031 | 515,496 | -0.10(-1.37%) |
Oct 14, 2014 | 7.196 | 7.241 | 7.116 | 7.128 | 128,908 | -0.08(-1.12%) |
Oct 13, 2014 | 7.251 | 7.268 | 7.166 | 7.209 | 185,893 | -0.05(-0.70%) |
Oct 10, 2014 | 7.277 | 7.289 | 7.217 | 7.260 | 110,892 | -0.02(-0.23%) |
Oct 09, 2014 | 7.285 | 7.302 | 7.234 | 7.277 | 84,871 | -0.03(-0.41%) |
Oct 08, 2014 | 7.281 | 7.306 | 7.264 | 7.306 | 114,953 | +0.04(+0.52%) |
Oct 07, 2014 | 7.226 | 7.289 | 7.217 | 7.268 | 155,147 | +0.03(+0.47%) |
Oct 06, 2014 | 7.238 | 7.277 | 7.217 | 7.234 | 75,742 | -0.02(-0.29%) |
Oct 03, 2014 | 7.205 | 7.264 | 7.179 | 7.255 | 58,698 | +0.06(+0.82%) |
Oct 02, 2014 | 7.217 | 7.272 | 7.192 | 7.196 | 107,431 | -0.02(-0.29%) |
Oct 01, 2014 | 7.183 | 7.247 | 7.141 | 7.217 | 183,973 | +0.00(+0.06%) |
Sep 30, 2014 | 7.192 | 7.226 | 7.155 | 7.213 | 136,583 | -0.00(-0.06%) |
Sep 29, 2014 | 7.213 | 7.264 | 7.158 | 7.217 | 120,099 | -0.04(-0.58%) |
Sep 26, 2014 | 7.255 | 7.285 | 7.205 | 7.260 | 98,001 | -0.02(-0.23%) |
Sep 25, 2014 | 7.281 | 7.293 | 7.183 | 7.277 | 137,793 | +0.01(+0.12%) |
Sep 24, 2014 | 7.260 | 7.298 | 7.175 | 7.268 | 156,704 | +0.03(+0.35%) |
Sep 23, 2014 | 7.217 | 7.272 | 7.217 | 7.243 | 87,450 | -0.01(-0.18%) |
Sep 22, 2014 | 7.285 | 7.285 | 7.209 | 7.255 | 123,550 | -0.02(-0.23%) |
Sep 19, 2014 | 7.264 | 7.272 | 7.243 | 7.272 | 103,534 | +0.00(+0.06%) |
Sep 18, 2014 | 7.306 | 7.327 | 7.260 | 7.268 | 149,633 | -0.06(-0.81%) |
Sep 17, 2014 | 7.348 | 7.373 | 7.289 | 7.327 | 176,238 | -0.04(-0.57%) |
Sep 16, 2014 | 7.340 | 7.378 | 7.289 | 7.370 | 120,002 | -0.01(-0.07%) |
Sep 15, 2014 | 7.396 | 7.405 | 7.358 | 7.375 | 79,502 | -0.03(-0.34%) |
Sep 12, 2014 | 7.409 | 7.413 | 7.384 | 7.400 | 62,754 | -0.00(-0.06%) |
Sep 11, 2014 | 7.392 | 7.417 | 7.384 | 7.405 | 70,845 | +0.01(+0.11%) |
Sep 10, 2014 | 7.396 | 7.396 | 7.354 | 7.396 | 72,298 | +0.00(+0.06%) |
Sep 09, 2014 | 7.392 | 7.400 | 7.342 | 7.392 | 108,074 | -0.01(-0.11%) |
Sep 08, 2014 | 7.388 | 7.413 | 7.384 | 7.400 | 41,740 | -0.01(-0.11%) |
Sep 05, 2014 | 7.421 | 7.421 | 7.384 | 7.409 | 53,850 | -0.01(-0.17%) |
Sep 04, 2014 | 7.430 | 7.430 | 7.397 | 7.421 | 64,084 | +0.02(+0.28%) |
Sep 03, 2014 | 7.379 | 7.434 | 7.375 | 7.400 | 105,751 | +0.01(+0.17%) |
Sep 02, 2014 | 7.400 | 7.468 | 7.379 | 7.388 | 107,844 | -0.04(-0.57%) |
Aug 29, 2014 | 7.413 | 7.430 | 7.430 | 7.430 | 133,419 | -0.01(-0.17%) |
Aug 28, 2014 | 7.371 | 7.458 | 7.371 | 7.442 | 120,401 | +0.03(+0.40%) |
Aug 27, 2014 | 7.342 | 7.426 | 7.329 | 7.413 | 175,904 | +0.05(+0.63%) |
Aug 26, 2014 | 7.316 | 7.375 | 7.312 | 7.367 | 298,594 | +0.03(+0.40%) |
Aug 25, 2014 | 7.413 | 7.430 | 7.321 | 7.337 | 189,001 | -0.08(-1.02%) |
Aug 22, 2014 | 7.384 | 7.417 | 7.379 | 7.413 | 59,380 | +0.00(+0.00%) |
Aug 21, 2014 | 7.413 | 7.417 | 7.358 | 7.413 | 218,692 | +0.00(+0.06%) |
Aug 20, 2014 | 7.371 | 7.409 | 7.342 | 7.409 | 147,235 | +0.03(+0.46%) |
Aug 19, 2014 | 7.363 | 7.384 | 7.346 | 7.375 | 192,264 | +0.03(+0.44%) |
Aug 18, 2014 | 7.347 | 7.401 | 7.339 | 7.343 | 134,795 | +0.01(+0.11%) |
Aug 15, 2014 | 7.351 | 7.368 | 7.314 | 7.334 | 55,837 | -0.02(-0.28%) |
Aug 14, 2014 | 7.309 | 7.359 | 7.309 | 7.355 | 74,526 | +0.05(+0.63%) |
Aug 13, 2014 | 7.297 | 7.326 | 7.280 | 7.309 | 79,812 | +0.02(+0.23%) |
Aug 12, 2014 | 7.330 | 7.339 | 7.280 | 7.293 | 98,408 | -0.02(-0.29%) |
Aug 11, 2014 | 7.305 | 7.347 | 7.301 | 7.314 | 109,229 | +0.00(+0.06%) |
Aug 08, 2014 | 7.309 | 7.320 | 7.259 | 7.309 | 140,299 | +0.00(+0.05%) |
Aug 07, 2014 | 7.301 | 7.343 | 7.293 | 7.305 | 111,255 | +0.00(+0.06%) |
Aug 06, 2014 | 7.263 | 7.322 | 7.263 | 7.301 | 136,054 | +0.02(+0.23%) |
Aug 05, 2014 | 7.318 | 7.318 | 7.259 | 7.284 | 88,046 | -0.03(-0.46%) |
Aug 04, 2014 | 7.314 | 7.330 | 7.276 | 7.318 | 130,837 | +0.01(+0.17%) |
Aug 01, 2014 | 7.355 | 7.393 | 7.297 | 7.305 | 165,363 | -0.06(-0.79%) |
Jul 31, 2014 | 7.435 | 7.443 | 7.347 | 7.364 | 137,445 | -0.08(-1.12%) |
Jul 30, 2014 | 7.431 | 7.468 | 7.405 | 7.447 | 113,970 | +0.02(+0.28%) |
Jul 29, 2014 | 7.456 | 7.502 | 7.414 | 7.426 | 177,828 | -0.02(-0.28%) |
Jul 28, 2014 | 7.456 | 7.460 | 7.435 | 7.447 | 119,848 | -0.01(-0.17%) |
Jul 25, 2014 | 7.456 | 7.472 | 7.414 | 7.460 | 135,091 | +0.00(+0.06%) |
Jul 24, 2014 | 7.514 | 7.514 | 7.456 | 7.456 | 158,190 | -0.04(-0.56%) |
Jul 23, 2014 | 7.481 | 7.512 | 7.460 | 7.497 | 123,142 | +0.00(+0.00%) |
Jul 22, 2014 | 7.476 | 7.506 | 7.476 | 7.497 | 53,172 | +0.02(+0.28%) |
Jul 21, 2014 | 7.472 | 7.497 | 7.456 | 7.476 | 62,995 | +0.02(+0.21%) |
Jul 18, 2014 | 7.456 | 7.493 | 7.451 | 7.461 | 143,868 | +0.02(+0.24%) |
Jul 17, 2014 | 7.456 | 7.472 | 7.405 | 7.443 | 152,962 | +0.00(+0.04%) |
Jul 16, 2014 | 7.424 | 7.448 | 7.415 | 7.440 | 102,035 | +0.02(+0.22%) |
Jul 15, 2014 | 7.482 | 7.482 | 7.386 | 7.424 | 268,324 | -0.07(-0.89%) |
Jul 14, 2014 | 7.473 | 7.506 | 7.461 | 7.490 | 64,195 | +0.03(+0.39%) |
Jul 11, 2014 | 7.506 | 7.515 | 7.436 | 7.461 | 63,308 | -0.05(-0.72%) |
Jul 10, 2014 | 7.428 | 7.515 | 7.411 | 7.515 | 176,383 | +0.08(+1.12%) |
Jul 09, 2014 | 7.394 | 7.436 | 7.394 | 7.432 | 164,247 | +0.03(+0.39%) |
Jul 08, 2014 | 7.411 | 7.419 | 7.374 | 7.403 | 145,606 | -0.01(-0.11%) |
Jul 07, 2014 | 7.428 | 7.428 | 7.378 | 7.411 | 97,302 | -0.02(-0.22%) |
Jul 03, 2014 | 7.448 | 7.428 | 7.428 | 7.428 | 42,896 | -0.01(-0.11%) |
Jul 02, 2014 | 7.473 | 7.482 | 7.436 | 7.436 | 120,184 | -0.05(-0.61%) |
Jul 01, 2014 | 7.540 | 7.710 | 7.473 | 7.482 | 173,065 | -0.07(-0.99%) |
Jun 30, 2014 | 7.473 | 7.556 | 7.465 | 7.556 | 242,123 | +0.08(+1.11%) |
Jun 27, 2014 | 7.448 | 7.482 | 7.448 | 7.473 | 77,365 | +0.02(+0.28%) |
Jun 26, 2014 | 7.448 | 7.473 | 7.448 | 7.453 | 181,586 | +0.00(+0.00%) |
Jun 25, 2014 | 7.440 | 7.461 | 7.436 | 7.453 | 257,961 | +0.00(+0.06%) |
Jun 24, 2014 | 7.465 | 7.490 | 7.432 | 7.448 | 116,555 | -0.01(-0.17%) |
Jun 23, 2014 | 7.448 | 7.469 | 7.440 | 7.461 | 92,608 | +0.02(+0.22%) |
Jun 20, 2014 | 7.490 | 7.490 | 7.440 | 7.444 | 129,549 | -0.05(-0.66%) |
Jun 19, 2014 | 7.486 | 7.506 | 7.482 | 7.494 | 88,916 | +0.00(+0.00%) |
Jun 18, 2014 | 7.477 | 7.511 | 7.440 | 7.494 | 131,805 | -0.02(-0.28%) |
Jun 17, 2014 | 7.511 | 7.544 | 7.482 | 7.515 | 148,607 | +0.01(+0.15%) |
Jun 16, 2014 | 7.495 | 7.516 | 7.487 | 7.504 | 86,956 | +0.01(+0.17%) |
Jun 13, 2014 | 7.479 | 7.508 | 7.479 | 7.491 | 118,122 | +0.00(+0.06%) |
Jun 12, 2014 | 7.504 | 7.512 | 7.487 | 7.487 | 82,020 | -0.03(-0.38%) |
Jun 11, 2014 | 7.491 | 7.524 | 7.491 | 7.516 | 66,509 | +0.01(+0.16%) |
Jun 10, 2014 | 7.499 | 7.505 | 7.499 | 7.504 | 77,912 | +0.02(+0.22%) |
Jun 06, 2014 | 7.462 | 7.491 | 7.438 | 7.487 | 123,843 | +0.01(+0.17%) |
Jun 05, 2014 | 7.438 | 7.479 | 7.429 | 7.475 | 73,609 | +0.00(+0.06%) |
Jun 04, 2014 | 7.483 | 7.499 | 7.434 | 7.471 | 148,865 | -0.02(-0.22%) |
Jun 03, 2014 | 7.491 | 7.504 | 7.479 | 7.487 | 116,433 | -0.01(-0.11%) |
Jun 02, 2014 | 7.512 | 7.549 | 7.487 | 7.495 | 100,515 | -0.04(-0.55%) |
May 30, 2014 | 7.532 | 7.545 | 7.487 | 7.537 | 86,022 | +0.00(+0.00%) |
May 29, 2014 | 7.545 | 7.545 | 7.512 | 7.537 | 93,122 | -0.02(-0.27%) |
May 28, 2014 | 7.553 | 7.586 | 7.545 | 7.557 | 66,839 | -0.01(-0.11%) |
May 27, 2014 | 7.565 | 7.578 | 7.553 | 7.565 | 82,806 | +0.00(+0.05%) |
May 23, 2014 | 7.574 | 7.561 | 7.561 | 7.561 | 46,812 | -0.02(-0.33%) |
May 22, 2014 | 7.586 | 7.594 | 7.579 | 7.586 | 39,882 | +0.03(+0.44%) |
May 21, 2014 | 7.541 | 7.553 | 7.503 | 7.553 | 154,531 | +0.05(+0.66%) |
May 20, 2014 | 7.537 | 7.537 | 7.487 | 7.504 | 93,199 | -0.02(-0.24%) |
May 19, 2014 | 7.575 | 7.578 | 7.501 | 7.521 | 92,604 | -0.04(-0.49%) |
May 16, 2014 | 7.542 | 7.558 | 7.505 | 7.558 | 109,652 | +0.01(+0.11%) |
May 15, 2014 | 7.550 | 7.550 | 7.530 | 7.550 | 74,154 | -0.01(-0.11%) |
May 14, 2014 | 7.575 | 7.587 | 7.534 | 7.558 | 109,518 | -0.03(-0.38%) |
May 13, 2014 | 7.583 | 7.595 | 7.566 | 7.587 | 59,869 | -0.01(-0.11%) |
May 12, 2014 | 7.611 | 7.611 | 7.562 | 7.595 | 89,799 | +0.03(+0.43%) |
May 09, 2014 | 7.562 | 7.570 | 7.558 | 7.562 | 59,974 | -0.01(-0.11%) |
May 08, 2014 | 7.570 | 7.583 | 7.558 | 7.570 | 84,411 | -0.01(-0.11%) |
May 07, 2014 | 7.566 | 7.579 | 7.546 | 7.579 | 73,546 | +0.01(+0.11%) |
May 06, 2014 | 7.570 | 7.575 | 7.542 | 7.570 | 93,941 | +0.00(+0.05%) |
May 05, 2014 | 7.579 | 7.579 | 7.550 | 7.566 | 181,685 | +0.02(+0.22%) |
May 02, 2014 | 7.501 | 7.579 | 7.480 | 7.550 | 230,492 | +0.04(+0.55%) |
May 01, 2014 | 7.460 | 7.517 | 7.460 | 7.509 | 69,616 | +0.01(+0.16%) |
Apr 30, 2014 | 7.505 | 7.517 | 7.484 | 7.497 | 71,349 | -0.01(-0.16%) |
Apr 29, 2014 | 7.505 | 7.550 | 7.480 | 7.509 | 121,979 | +0.00(+0.05%) |
Apr 28, 2014 | 7.460 | 7.527 | 7.460 | 7.505 | 142,003 | +0.05(+0.66%) |
Apr 25, 2014 | 7.435 | 7.476 | 7.435 | 7.456 | 55,199 | -0.02(-0.22%) |
Apr 24, 2014 | 7.427 | 7.472 | 7.423 | 7.472 | 60,572 | +0.01(+0.16%) |
Apr 23, 2014 | 7.407 | 7.484 | 7.403 | 7.460 | 122,502 | +0.02(+0.33%) |
Apr 22, 2014 | 7.407 | 7.443 | 7.394 | 7.435 | 97,769 | -0.00(-0.06%) |
Apr 21, 2014 | 7.439 | 7.443 | 7.411 | 7.439 | 52,619 | +0.00(+0.06%) |
Apr 17, 2014 | 7.378 | 7.435 | 7.435 | 7.435 | 105,941 | +0.04(+0.50%) |
Apr 16, 2014 | 7.403 | 7.415 | 7.321 | 7.398 | 80,120 | +0.02(+0.26%) |
Apr 15, 2014 | 7.367 | 7.387 | 7.347 | 7.379 | 55,666 | +0.01(+0.11%) |
Apr 14, 2014 | 7.375 | 7.383 | 7.338 | 7.371 | 97,109 | +0.00(+0.00%) |
Apr 11, 2014 | 7.371 | 7.371 | 7.351 | 7.371 | 95,492 | -0.01(-0.18%) |
Apr 10, 2014 | 7.375 | 7.387 | 7.347 | 7.384 | 143,530 | +0.00(+0.07%) |
Apr 09, 2014 | 7.367 | 7.383 | 7.338 | 7.379 | 126,732 | +0.02(+0.22%) |
Apr 08, 2014 | 7.375 | 7.379 | 7.359 | 7.363 | 67,860 | +0.00(+0.00%) |
Apr 07, 2014 | 7.416 | 7.424 | 7.363 | 7.363 | 91,063 | -0.07(-0.93%) |
Apr 04, 2014 | 7.387 | 7.432 | 7.363 | 7.432 | 146,292 | +0.05(+0.72%) |
Apr 03, 2014 | 7.375 | 7.432 | 7.363 | 7.379 | 146,427 | -0.02(-0.22%) |
Apr 02, 2014 | 7.408 | 7.436 | 7.376 | 7.395 | 350,700 | +0.02(+0.28%) |
Apr 01, 2014 | 7.375 | 7.416 | 7.359 | 7.375 | 148,277 | +0.00(+0.00%) |
Mar 31, 2014 | 7.383 | 7.400 | 7.371 | 7.375 | 141,793 | +0.00(+0.00%) |
Mar 28, 2014 | 7.383 | 7.408 | 7.358 | 7.375 | 350,456 | -0.02(-0.22%) |
Mar 27, 2014 | 7.404 | 7.404 | 7.363 | 7.391 | 139,260 | +0.01(+0.17%) |
Mar 26, 2014 | 7.444 | 7.469 | 7.375 | 7.379 | 297,645 | -0.08(-1.04%) |
Mar 25, 2014 | 7.444 | 7.461 | 7.400 | 7.457 | 177,308 | +0.01(+0.11%) |
Mar 24, 2014 | 7.461 | 7.493 | 7.420 | 7.448 | 60,499 | +0.04(+0.55%) |
Mar 21, 2014 | 7.408 | 7.452 | 7.408 | 7.408 | 100,505 | -0.00(-0.05%) |
Mar 20, 2014 | 7.408 | 7.432 | 7.379 | 7.412 | 115,020 | -0.02(-0.22%) |
Mar 19, 2014 | 7.452 | 7.481 | 7.408 | 7.428 | 193,246 | -0.02(-0.27%) |
Mar 18, 2014 | 7.428 | 7.473 | 7.428 | 7.448 | 229,561 | +0.01(+0.09%) |
Mar 17, 2014 | 7.433 | 7.456 | 7.433 | 7.441 | 112,015 | +0.00(+0.00%) |
Mar 14, 2014 | 7.429 | 7.462 | 7.429 | 7.441 | 32,727 | -0.01(-0.16%) |
Mar 13, 2014 | 7.422 | 7.457 | 7.422 | 7.454 | 74,643 | +0.00(+0.00%) |
Mar 12, 2014 | 7.425 | 7.454 | 7.405 | 7.454 | 56,324 | +0.01(+0.11%) |
Mar 11, 2014 | 7.425 | 7.450 | 7.425 | 7.446 | 55,243 | +0.01(+0.11%) |
Mar 10, 2014 | 7.421 | 7.441 | 7.401 | 7.437 | 23,490 | +0.02(+0.33%) |
Mar 07, 2014 | 7.482 | 7.482 | 7.393 | 7.413 | 75,959 | -0.07(-0.92%) |
Mar 06, 2014 | 7.405 | 7.482 | 7.393 | 7.482 | 188,046 | +0.08(+1.04%) |
Mar 05, 2014 | 7.365 | 7.421 | 7.357 | 7.405 | 148,224 | +0.02(+0.33%) |
Mar 04, 2014 | 7.377 | 7.409 | 7.328 | 7.381 | 197,786 | +0.01(+0.16%) |
Mar 03, 2014 | 7.328 | 7.405 | 7.328 | 7.369 | 87,286 | -0.01(-0.11%) |
Feb 28, 2014 | 7.377 | 7.389 | 7.328 | 7.377 | 169,605 | +0.02(+0.27%) |
Feb 27, 2014 | 7.324 | 7.373 | 7.316 | 7.357 | 174,699 | +0.03(+0.39%) |
Feb 26, 2014 | 7.316 | 7.365 | 7.308 | 7.328 | 157,012 | -0.01(-0.11%) |
Feb 25, 2014 | 7.352 | 7.359 | 7.316 | 7.336 | 153,345 | -0.02(-0.33%) |
Feb 24, 2014 | 7.324 | 7.365 | 7.308 | 7.361 | 162,340 | +0.02(+0.28%) |
Feb 21, 2014 | 7.320 | 7.357 | 7.320 | 7.340 | 163,300 | +0.02(+0.22%) |
Feb 20, 2014 | 7.324 | 7.348 | 7.312 | 7.324 | 98,082 | -0.01(-0.11%) |
Feb 19, 2014 | 7.361 | 7.381 | 7.312 | 7.332 | 234,789 | -0.03(-0.44%) |
Feb 18, 2014 | 7.369 | 7.393 | 7.332 | 7.365 | 106,966 | +0.03(+0.43%) |
Feb 14, 2014 | 7.346 | 7.333 | 7.333 | 7.333 | 135,379 | -0.01(-0.16%) |
Feb 13, 2014 | 7.386 | 7.386 | 7.346 | 7.346 | 161,698 | -0.06(-0.76%) |
Feb 12, 2014 | 7.362 | 7.430 | 7.346 | 7.402 | 223,908 | +0.03(+0.44%) |
Feb 11, 2014 | 7.382 | 7.402 | 7.337 | 7.370 | 120,582 | -0.01(-0.11%) |
Feb 10, 2014 | 7.386 | 7.394 | 7.346 | 7.378 | 72,072 | -0.01(-0.16%) |
Feb 07, 2014 | 7.366 | 7.390 | 7.358 | 7.390 | 88,111 | +0.02(+0.22%) |
Feb 06, 2014 | 7.358 | 7.390 | 7.354 | 7.374 | 48,691 | +0.00(+0.05%) |
Feb 05, 2014 | 7.386 | 7.386 | 7.354 | 7.370 | 99,969 | -0.02(-0.22%) |
Feb 04, 2014 | 7.358 | 7.394 | 7.354 | 7.386 | 85,157 | +0.03(+0.38%) |
Feb 03, 2014 | 7.374 | 7.406 | 7.358 | 7.358 | 79,679 | -0.02(-0.22%) |
Jan 31, 2014 | 7.382 | 7.402 | 7.354 | 7.374 | 51,357 | -0.01(-0.16%) |
Jan 30, 2014 | 7.426 | 7.426 | 7.354 | 7.386 | 265,186 | +0.00(+0.00%) |
Jan 29, 2014 | 7.398 | 7.410 | 7.374 | 7.386 | 114,982 | -0.01(-0.16%) |
Jan 28, 2014 | 7.418 | 7.418 | 7.382 | 7.398 | 88,944 | -0.02(-0.22%) |
Jan 27, 2014 | 7.414 | 7.418 | 7.366 | 7.414 | 135,894 | +0.00(+0.00%) |
Jan 24, 2014 | 7.426 | 7.488 | 7.402 | 7.414 | 120,704 | -0.06(-0.86%) |
Jan 23, 2014 | 7.454 | 7.482 | 7.438 | 7.478 | 158,013 | +0.01(+0.11%) |
Jan 22, 2014 | 7.434 | 7.470 | 7.426 | 7.470 | 184,115 | +0.03(+0.43%) |
Jan 21, 2014 | 7.438 | 7.514 | 7.382 | 7.438 | 132,360 | +0.01(+0.11%) |
Jan 17, 2014 | 7.415 | 7.430 | 7.430 | 7.430 | 56,347 | +0.01(+0.09%) |
Jan 16, 2014 | 7.395 | 7.423 | 7.343 | 7.423 | 98,127 | +0.03(+0.38%) |
Jan 15, 2014 | 7.387 | 7.399 | 7.347 | 7.395 | 88,475 | +0.01(+0.11%) |
Jan 14, 2014 | 7.331 | 7.423 | 7.331 | 7.387 | 190,134 | +0.05(+0.71%) |
Jan 13, 2014 | 7.303 | 7.347 | 7.303 | 7.335 | 61,511 | +0.01(+0.16%) |
Jan 10, 2014 | 7.299 | 7.327 | 7.275 | 7.323 | 62,881 | +0.00(+0.05%) |
Jan 09, 2014 | 7.323 | 7.335 | 7.275 | 7.319 | 105,936 | +0.02(+0.22%) |
Jan 08, 2014 | 7.267 | 7.323 | 7.247 | 7.303 | 106,356 | +0.02(+0.33%) |
Jan 07, 2014 | 7.204 | 7.283 | 7.204 | 7.279 | 125,657 | +0.08(+1.05%) |
Jan 06, 2014 | 7.199 | 7.245 | 7.199 | 7.204 | 77,556 | +0.00(+0.00%) |
Jan 03, 2014 | 7.207 | 7.247 | 7.188 | 7.204 | 127,065 | +0.00(+0.00%) |
Jan 02, 2014 | 7.184 | 7.219 | 7.176 | 7.204 | 87,576 | +0.02(+0.33%) |
Dec 31, 2013 | 7.140 | 7.180 | 7.180 | 7.180 | 602,794 | +0.02(+0.33%) |
Dec 30, 2013 | 7.184 | 7.207 | 7.132 | 7.156 | 421,239 | -0.03(-0.39%) |
Dec 27, 2013 | 7.227 | 7.227 | 7.144 | 7.184 | 474,710 | -0.03(-0.44%) |
Dec 26, 2013 | 7.247 | 7.267 | 7.164 | 7.215 | 295,534 | -0.04(-0.50%) |
Dec 24, 2013 | 7.211 | 7.255 | 7.196 | 7.251 | 137,140 | +0.00(+0.00%) |
Dec 23, 2013 | 7.235 | 7.336 | 7.140 | 7.251 | 344,371 | +0.05(+0.72%) |
Dec 20, 2013 | 7.207 | 7.299 | 7.116 | 7.199 | 369,700 | -0.01(-0.17%) |
Dec 19, 2013 | 7.188 | 7.259 | 7.184 | 7.211 | 361,571 | +0.03(+0.48%) |
Dec 18, 2013 | 7.145 | 7.201 | 7.137 | 7.177 | 282,551 | +0.04(+0.50%) |
Dec 17, 2013 | 7.173 | 7.181 | 7.125 | 7.141 | 599,522 | -0.03(-0.44%) |
Dec 16, 2013 | 7.201 | 7.208 | 7.141 | 7.173 | 246,493 | +0.01(+0.11%) |
Dec 13, 2013 | 7.248 | 7.279 | 7.050 | 7.165 | 361,260 | -0.12(-1.58%) |
Dec 12, 2013 | 7.292 | 7.292 | 7.189 | 7.280 | 242,339 | -0.01(-0.16%) |
Dec 11, 2013 | 7.288 | 7.312 | 7.236 | 7.292 | 180,621 | +0.04(+0.49%) |
Dec 10, 2013 | 7.197 | 7.276 | 7.177 | 7.256 | 128,086 | +0.04(+0.49%) |
Dec 09, 2013 | 7.185 | 7.224 | 7.167 | 7.220 | 186,887 | +0.04(+0.50%) |
Dec 06, 2013 | 7.133 | 7.240 | 7.115 | 7.185 | 181,488 | +0.08(+1.17%) |
Dec 05, 2013 | 7.058 | 7.101 | 7.048 | 7.101 | 240,559 | +0.03(+0.39%) |
Dec 04, 2013 | 7.062 | 7.074 | 6.990 | 7.074 | 162,132 | +0.03(+0.45%) |
Dec 03, 2013 | 6.994 | 7.058 | 6.994 | 7.042 | 92,704 | +0.02(+0.23%) |
Dec 02, 2013 | 7.030 | 7.050 | 6.970 | 7.026 | 228,430 | +0.00(+0.00%) |
Nov 29, 2013 | 7.050 | 7.082 | 6.982 | 7.026 | 97,440 | +0.00(+0.06%) |
Nov 27, 2013 | 6.990 | 7.038 | 6.990 | 7.022 | 191,263 | +0.01(+0.17%) |
Nov 26, 2013 | 6.978 | 7.022 | 6.967 | 7.010 | 348,133 | +0.04(+0.51%) |
Nov 25, 2013 | 6.978 | 6.998 | 6.963 | 6.974 | 155,455 | -0.03(-0.40%) |
Nov 22, 2013 | 6.986 | 7.002 | 6.947 | 7.002 | 250,241 | -0.02(-0.23%) |
Nov 21, 2013 | 7.034 | 7.050 | 6.970 | 7.018 | 274,097 | +0.02(+0.23%) |
Nov 20, 2013 | 7.050 | 7.062 | 6.994 | 7.002 | 179,396 | -0.01(-0.19%) |
Nov 19, 2013 | 6.988 | 7.015 | 6.988 | 7.015 | 127,705 | +0.02(+0.34%) |
Nov 18, 2013 | 7.031 | 7.063 | 6.992 | 6.992 | 212,307 | -0.05(-0.67%) |
Nov 15, 2013 | 7.063 | 7.080 | 7.003 | 7.039 | 192,836 | -0.04(-0.50%) |
Nov 14, 2013 | 7.063 | 7.102 | 7.055 | 7.074 | 65,566 | -0.00(-0.06%) |
Nov 12, 2013 | 7.070 | 7.114 | 7.035 | 7.078 | 96,742 | -0.02(-0.33%) |
Nov 11, 2013 | 7.027 | 7.118 | 7.027 | 7.102 | 132,326 | +0.05(+0.73%) |
Nov 08, 2013 | 7.055 | 7.074 | 6.984 | 7.051 | 166,283 | -0.01(-0.17%) |
Nov 07, 2013 | 7.149 | 7.161 | 7.007 | 7.063 | 184,891 | -0.06(-0.78%) |
Nov 06, 2013 | 7.130 | 7.193 | 7.094 | 7.118 | 135,705 | +0.02(+0.28%) |
Nov 05, 2013 | 7.094 | 7.141 | 7.047 | 7.098 | 101,020 | +0.00(+0.06%) |
Nov 04, 2013 | 7.047 | 7.110 | 7.047 | 7.094 | 59,327 | +0.02(+0.22%) |