Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.51	12.51	12.47	12.47	78,155	+0.00(+0.00%)
Nov 29, 2021	12.48	12.49	12.43	12.47	44,461	+0.03(+0.25%)
Nov 26, 2021	12.45	12.49	12.41	12.44	40,570	-0.10(-0.81%)
Nov 24, 2021	12.48	12.55	12.44	12.54	73,362	+0.10(+0.82%)
Nov 23, 2021	12.47	12.49	12.37	12.44	74,031	+0.00(+0.00%)
Nov 22, 2021	12.58	12.58	12.43	12.44	105,914	-0.09(-0.69%)
Nov 19, 2021	12.64	12.67	12.36	12.53	155,263	-0.14(-1.07%)
Nov 18, 2021	12.73	12.65	12.62	12.66	58,170	-0.03(-0.25%)
Nov 17, 2021	12.74	12.78	12.66	12.70	54,944	-0.01(-0.06%)
Nov 16, 2021	12.75	12.80	12.66	12.70	58,548	+0.02(+0.18%)
Nov 15, 2021	12.80	12.85	12.67	12.68	85,766	-0.09(-0.67%)
Nov 12, 2021	12.74	12.86	12.74	12.77	72,436	+0.02(+0.18%)
Nov 11, 2021	12.73	12.76	12.68	12.74	118,502	+0.07(+0.55%)
Nov 10, 2021	12.75			12.67	83,920	-0.01(-0.06%)
Nov 09, 2021	12.71	12.73	12.66	12.68	39,990	+0.00(+0.00%)
Nov 08, 2021	12.68	12.73	12.66	12.68	80,317	+0.08(+0.62%)
Nov 05, 2021	12.68	12.72	12.55	12.60	202,703	-0.03(-0.25%)
Nov 04, 2021	12.70	12.77	12.59	12.63	183,060	-0.12(-0.98%)
Nov 03, 2021	12.70	12.76	12.66	12.76	42,620	+0.07(+0.55%)
Nov 02, 2021	12.75	12.77	12.68	12.69	128,127	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.