Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.51	12.55	12.39	12.53	90,602	+0.04(+0.31%)
Nov 29, 2023	12.45	12.50	12.37	12.49	129,536	+0.09(+0.71%)
Nov 28, 2023	12.47	12.48	12.40	12.41	52,163	-0.07(-0.55%)
Nov 27, 2023	12.45	12.47	12.36	12.47	88,397	+0.06(+0.47%)
Nov 24, 2023	12.39	12.48	12.37	12.42	48,095	+0.03(+0.24%)
Nov 22, 2023	12.26	12.43	12.26	12.39	101,153	+0.13(+1.03%)
Nov 21, 2023	12.25	12.27	12.20	12.26	49,092	+0.12(+1.02%)
Nov 20, 2023	12.14	12.19	12.09	12.14	109,971	-0.01(-0.08%)
Nov 17, 2023	12.22	12.27	12.15	12.15	66,217	-0.05(-0.42%)
Nov 16, 2023	12.24	12.31	12.13	12.20	116,441	-0.06(-0.47%)
Nov 15, 2023	12.32	12.32	12.17	12.25	55,654	-0.05(-0.39%)
Nov 14, 2023	12.39	12.44	12.27	12.30	153,962	-0.02(-0.16%)
Nov 13, 2023	12.19	12.33	12.12	12.32	57,358	+0.14(+1.18%)
Nov 10, 2023	12.11	12.21	12.11	12.18	39,682	+0.07(+0.55%)
Nov 09, 2023	12.21	12.21	12.09	12.11	31,568	-0.05(-0.39%)
Nov 08, 2023	12.19	12.21	12.12	12.16	49,409	+0.01(+0.08%)
Nov 07, 2023	12.07	12.19	12.00	12.15	106,448	+0.12(+1.03%)
Nov 06, 2023	12.07	12.08	11.85	12.02	101,399	+0.04(+0.36%)
Nov 03, 2023	12.00	12.05	11.94	11.98	88,220	+0.09(+0.76%)
Nov 02, 2023	11.91	11.96	11.85	11.89	104,762	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.