Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 7.176 | 7.228 | 7.153 | 7.228 | 66,298 | +0.07(+0.97%) |
Nov 26, 2014 | 7.120 | 7.159 | 7.159 | 7.159 | 80,637 | +0.02(+0.24%) |
Nov 25, 2014 | 7.111 | 7.141 | 7.102 | 7.141 | 216,580 | +0.01(+0.18%) |
Nov 24, 2014 | 7.120 | 7.133 | 7.085 | 7.128 | 124,925 | +0.01(+0.12%) |
Nov 21, 2014 | 7.128 | 7.133 | 7.085 | 7.120 | 140,267 | +0.01(+0.12%) |
Nov 20, 2014 | 7.081 | 7.111 | 7.068 | 7.111 | 95,838 | +0.03(+0.37%) |
Nov 19, 2014 | 7.133 | 7.133 | 7.072 | 7.085 | 131,640 | -0.06(-0.79%) |
Nov 18, 2014 | 7.133 | 7.159 | 7.124 | 7.141 | 136,912 | +0.01(+0.10%) |
Nov 17, 2014 | 7.173 | 7.180 | 7.117 | 7.134 | 118,222 | -0.06(-0.84%) |
Nov 14, 2014 | 7.181 | 7.203 | 7.168 | 7.194 | 112,134 | +0.01(+0.12%) |
Nov 13, 2014 | 7.173 | 7.228 | 7.155 | 7.185 | 177,770 | +0.00(+0.06%) |
Nov 12, 2014 | 7.190 | 7.197 | 7.142 | 7.181 | 115,290 | -0.03(-0.42%) |
Nov 11, 2014 | 7.168 | 7.224 | 7.142 | 7.211 | 120,590 | +0.04(+0.60%) |
Nov 10, 2014 | 7.228 | 7.228 | 7.125 | 7.168 | 98,440 | -0.06(-0.77%) |
Nov 07, 2014 | 7.194 | 7.224 | 7.160 | 7.224 | 86,305 | +0.05(+0.66%) |
Nov 06, 2014 | 7.147 | 7.190 | 7.132 | 7.177 | 124,404 | +0.02(+0.30%) |
Nov 05, 2014 | 7.155 | 7.173 | 7.140 | 7.155 | 134,682 | -0.00(-0.06%) |
Nov 04, 2014 | 7.233 | 7.236 | 7.150 | 7.160 | 127,031 | -0.09(-1.30%) |
Nov 03, 2014 | 7.228 | 7.263 | 7.211 | 7.254 | 145,410 | +0.01(+0.12%) |
Oct 31, 2014 | 7.224 | 7.258 | 7.160 | 7.246 | 152,939 | +0.06(+0.84%) |
Oct 30, 2014 | 7.138 | 7.190 | 7.138 | 7.185 | 96,588 | +0.03(+0.48%) |
Oct 29, 2014 | 7.203 | 7.203 | 7.147 | 7.151 | 82,613 | -0.06(-0.83%) |
Oct 28, 2014 | 7.181 | 7.224 | 7.160 | 7.211 | 114,841 | +0.02(+0.30%) |
Oct 27, 2014 | 7.177 | 7.185 | 7.151 | 7.190 | 181,847 | +0.00(+0.06%) |
Oct 24, 2014 | 7.168 | 7.203 | 7.112 | 7.185 | 84,718 | +0.00(+0.06%) |
Oct 23, 2014 | 7.241 | 7.241 | 7.177 | 7.181 | 175,546 | -0.01(-0.18%) |
Oct 22, 2014 | 7.207 | 7.258 | 7.194 | 7.194 | 113,105 | -0.03(-0.36%) |
Oct 21, 2014 | 7.228 | 7.228 | 7.220 | 7.220 | 193,810 | +0.02(+0.22%) |
Oct 20, 2014 | 7.183 | 7.194 | 7.183 | 7.204 | 252,493 | +0.02(+0.30%) |
Oct 17, 2014 | 7.131 | 7.183 | 7.093 | 7.183 | 111,057 | +0.08(+1.08%) |
Oct 16, 2014 | 7.050 | 7.140 | 7.050 | 7.106 | 294,080 | +0.02(+0.24%) |
Oct 15, 2014 | 7.178 | 7.178 | 6.956 | 7.089 | 511,304 | -0.10(-1.37%) |
Oct 14, 2014 | 7.255 | 7.300 | 7.174 | 7.187 | 127,860 | -0.08(-1.12%) |
Oct 13, 2014 | 7.311 | 7.328 | 7.225 | 7.268 | 184,382 | -0.05(-0.70%) |
Oct 10, 2014 | 7.336 | 7.349 | 7.276 | 7.319 | 109,991 | -0.02(-0.23%) |
Oct 09, 2014 | 7.345 | 7.362 | 7.294 | 7.336 | 84,180 | -0.03(-0.41%) |
Oct 08, 2014 | 7.340 | 7.366 | 7.323 | 7.366 | 114,018 | +0.04(+0.52%) |
Oct 07, 2014 | 7.285 | 7.349 | 7.276 | 7.328 | 153,885 | +0.03(+0.47%) |
Oct 06, 2014 | 7.298 | 7.336 | 7.276 | 7.294 | 75,126 | -0.02(-0.29%) |
Oct 03, 2014 | 7.264 | 7.323 | 7.238 | 7.315 | 58,220 | +0.06(+0.82%) |
Oct 02, 2014 | 7.276 | 7.332 | 7.251 | 7.255 | 106,558 | -0.02(-0.29%) |
Oct 01, 2014 | 7.242 | 7.306 | 7.200 | 7.276 | 182,477 | +0.00(+0.06%) |
Sep 30, 2014 | 7.251 | 7.285 | 7.214 | 7.272 | 135,473 | -0.00(-0.06%) |
Sep 29, 2014 | 7.272 | 7.323 | 7.217 | 7.276 | 119,122 | -0.04(-0.58%) |
Sep 26, 2014 | 7.315 | 7.345 | 7.264 | 7.319 | 97,204 | -0.02(-0.23%) |
Sep 25, 2014 | 7.340 | 7.353 | 7.242 | 7.336 | 136,672 | +0.01(+0.12%) |
Sep 24, 2014 | 7.319 | 7.358 | 7.234 | 7.328 | 155,429 | +0.03(+0.35%) |
Sep 23, 2014 | 7.276 | 7.332 | 7.276 | 7.302 | 86,739 | -0.01(-0.17%) |
Sep 22, 2014 | 7.345 | 7.345 | 7.268 | 7.315 | 122,545 | -0.02(-0.23%) |
Sep 19, 2014 | 7.323 | 7.332 | 7.302 | 7.332 | 102,692 | +0.00(+0.06%) |
Sep 18, 2014 | 7.366 | 7.387 | 7.319 | 7.328 | 148,416 | -0.06(-0.81%) |
Sep 17, 2014 | 7.409 | 7.434 | 7.349 | 7.387 | 174,805 | -0.04(-0.57%) |
Sep 16, 2014 | 7.400 | 7.439 | 7.349 | 7.430 | 119,026 | -0.01(-0.07%) |
Sep 15, 2014 | 7.457 | 7.465 | 7.419 | 7.436 | 78,856 | -0.03(-0.34%) |
Sep 12, 2014 | 7.470 | 7.474 | 7.444 | 7.461 | 62,244 | -0.00(-0.06%) |
Sep 11, 2014 | 7.453 | 7.478 | 7.444 | 7.465 | 70,269 | +0.01(+0.11%) |
Sep 10, 2014 | 7.457 | 7.457 | 7.414 | 7.457 | 71,710 | +0.00(+0.06%) |
Sep 09, 2014 | 7.453 | 7.461 | 7.402 | 7.453 | 107,195 | -0.01(-0.11%) |
Sep 08, 2014 | 7.448 | 7.474 | 7.444 | 7.461 | 41,401 | -0.01(-0.11%) |
Sep 05, 2014 | 7.482 | 7.482 | 7.444 | 7.470 | 53,412 | -0.01(-0.17%) |
Sep 04, 2014 | 7.491 | 7.491 | 7.457 | 7.482 | 63,563 | +0.02(+0.28%) |
Sep 03, 2014 | 7.440 | 7.495 | 7.436 | 7.461 | 104,891 | +0.01(+0.17%) |