Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.447	6.447	6.395	6.424	142,176	+0.00(+0.07%)
Nov 27, 2015	6.462	6.462	6.400	6.419	176,984	-0.04(-0.59%)
Nov 25, 2015	6.462	6.457	6.457	6.457	285,404	-0.00(-0.07%)
Nov 24, 2015	6.414	6.466	6.395	6.462	320,844	+0.01(+0.15%)
Nov 23, 2015	6.466	6.495	6.428	6.452	165,992	-0.03(-0.44%)
Nov 20, 2015	6.514	6.514	6.476	6.480	133,523	-0.04(-0.58%)
Nov 19, 2015	6.514	6.532	6.495	6.518	215,489	+0.00(+0.00%)
Nov 18, 2015	6.518	6.523	6.490	6.518	156,352	+0.00(+0.00%)
Nov 17, 2015	6.499	6.528	6.499	6.518	164,481	+0.02(+0.27%)
Nov 16, 2015	6.449	6.501	6.444	6.501	117,943	+0.04(+0.66%)
Nov 13, 2015	6.501	6.501	6.444	6.459	159,398	-0.05(-0.72%)
Nov 12, 2015	6.529	6.534	6.482	6.506	250,373	-0.03(-0.43%)
Nov 11, 2015	6.562	6.567	6.534	6.534	77,218	-0.05(-0.71%)
Nov 10, 2015	6.614	6.614	6.538	6.581	83,854	-0.03(-0.50%)
Nov 09, 2015	6.689	6.698	6.604	6.614	131,433	-0.08(-1.26%)
Nov 06, 2015	6.722	6.722	6.675	6.698	91,459	-0.05(-0.77%)
Nov 05, 2015	6.773	6.773	6.731	6.750	278,233	-0.00(-0.07%)
Nov 04, 2015	6.745	6.758	6.736	6.755	61,812	-0.00(-0.07%)
Nov 03, 2015	6.797	6.797	6.722	6.759	86,758	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.