Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.43	11.63	11.43	11.63	222,885	+0.24(+2.12%)
Mar 30, 2022	11.30	11.44	11.30	11.39	120,917	+0.02(+0.14%)
Mar 29, 2022	11.15	11.37	11.14	11.37	337,738	+0.24(+2.17%)
Mar 28, 2022	11.10	11.18	11.06	11.13	246,486	+0.05(+0.44%)
Mar 25, 2022	11.11	11.17	11.07	11.08	182,705	-0.07(-0.65%)
Mar 24, 2022	11.27	11.27	11.14	11.15	159,805	-0.07(-0.65%)
Mar 23, 2022	11.24	11.32	11.21	11.23	215,005	-0.08(-0.71%)
Mar 22, 2022	11.34	11.46	11.19	11.31	234,048	-0.03(-0.28%)
Mar 21, 2022	11.55	11.60	11.34	11.34	141,891	-0.22(-1.88%)
Mar 18, 2022	11.46	11.65	11.46	11.56	158,373	+0.01(+0.12%)
Mar 17, 2022	11.33	12.01	11.29	11.54	98,125	+0.22(+1.91%)
Mar 16, 2022	11.07	11.37	11.07	11.33	267,308	+0.29(+2.61%)
Mar 15, 2022	10.92	11.07	10.92	11.04	157,527	+0.15(+1.40%)
Mar 14, 2022	11.29	11.29	10.89	10.89	155,602	-0.41(-3.61%)
Mar 11, 2022	11.49	11.53	11.29	11.29	117,244	-0.18(-1.60%)
Mar 10, 2022	11.47	11.56	11.47	11.48	77,428	-0.10(-0.90%)
Mar 09, 2022	11.53	11.60	11.51	11.58	56,504	+0.07(+0.63%)
Mar 08, 2022	11.54	11.61	11.49	11.51	94,141	-0.06(-0.55%)
Mar 07, 2022	11.78	11.81	11.55	11.57	99,555	-0.24(-2.03%)
Mar 04, 2022	11.87	11.87	11.77	11.81	130,114	-0.09(-0.74%)
Mar 03, 2022	11.82	11.97	11.82	11.90	153,723	+0.08(+0.68%)
Mar 02, 2022	11.73	11.86	11.73	11.82	125,982	+0.16(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.