Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.52	11.72	11.52	11.72	221,073	+0.24(+2.12%)
Mar 30, 2022	11.39	11.53	11.39	11.48	119,933	+0.02(+0.14%)
Mar 29, 2022	11.24	11.46	11.23	11.46	334,991	+0.24(+2.17%)
Mar 28, 2022	11.19	11.27	11.15	11.22	244,482	+0.05(+0.44%)
Mar 25, 2022	11.20	11.26	11.16	11.17	181,219	-0.07(-0.65%)
Mar 24, 2022	11.36	11.36	11.23	11.25	158,506	-0.07(-0.65%)
Mar 23, 2022	11.33	11.41	11.31	11.32	213,257	-0.08(-0.71%)
Mar 22, 2022	11.43	11.55	11.29	11.40	232,145	-0.03(-0.28%)
Mar 21, 2022	11.64	11.70	11.43	11.43	140,738	-0.22(-1.88%)
Mar 18, 2022	11.55	11.74	11.55	11.65	157,085	+0.01(+0.12%)
Mar 17, 2022	11.42	12.11	11.39	11.64	97,327	+0.22(+1.91%)
Mar 16, 2022	11.16	11.46	11.16	11.42	265,134	+0.29(+2.61%)
Mar 15, 2022	11.01	11.16	11.01	11.13	156,246	+0.15(+1.40%)
Mar 14, 2022	11.39	11.39	10.98	10.98	154,336	-0.41(-3.61%)
Mar 11, 2022	11.58	11.62	11.39	11.39	116,290	-0.19(-1.60%)
Mar 10, 2022	11.56	11.65	11.56	11.57	76,798	-0.10(-0.90%)
Mar 09, 2022	11.63	11.69	11.61	11.68	56,044	+0.07(+0.63%)
Mar 08, 2022	11.64	11.71	11.59	11.61	93,375	-0.06(-0.55%)
Mar 07, 2022	11.88	11.91	11.65	11.67	98,746	-0.24(-2.03%)
Mar 04, 2022	11.97	11.97	11.86	11.91	129,056	-0.09(-0.74%)
Mar 03, 2022	11.92	12.07	11.92	12.00	152,473	+0.08(+0.68%)
Mar 02, 2022	11.83	11.96	11.83	11.92	124,958	+0.16(+1.37%)
Mar 01, 2022	11.87	11.90	11.74	11.76	222,084	-0.10(-0.88%)
Feb 28, 2022	11.82	11.98	11.82	11.86	139,932	+0.00(+0.00%)
Feb 25, 2022	11.56	11.86	11.66	11.86	274,067	+0.24(+2.08%)
Feb 24, 2022	11.51	11.64	11.40	11.62	193,738	-0.06(-0.55%)
Feb 23, 2022	11.91	11.95	11.69	11.69	169,597	-0.22(-1.83%)
Feb 22, 2022	12.08	12.10	11.86	11.90	167,798	-0.21(-1.73%)
Feb 18, 2022				12.11	0	-0.18(-1.46%)
Feb 17, 2022	12.38	12.38	12.28	12.29	128,733	-0.10(-0.78%)
Feb 16, 2022	12.24	12.39	12.21	12.39	57,029	+0.14(+1.18%)
Feb 15, 2022	12.21	12.30	12.16	12.24	97,941	+0.10(+0.79%)
Feb 14, 2022	12.30	12.35	12.12	12.15	76,504	-0.18(-1.43%)
Feb 11, 2022	12.43	12.43	12.29	12.32	54,860	-0.14(-1.16%)
Feb 10, 2022	12.51	12.53	12.43	12.47	68,813	-0.13(-1.02%)
Feb 09, 2022	12.50	12.62	12.49	12.60	51,998	+0.08(+0.64%)
Feb 08, 2022	12.46	12.52	12.43	12.52	55,906	+0.06(+0.45%)
Feb 07, 2022	12.39	12.49	12.39	12.46	63,033	+0.01(+0.06%)
Feb 04, 2022	12.46	12.52	12.42	12.45	45,315	-0.06(-0.51%)
Feb 03, 2022	12.59		12.48	12.52	81,008	-0.12(-0.95%)
Feb 02, 2022	12.53	12.65	12.50	12.64	67,774	+0.01(+0.06%)
Feb 01, 2022	12.48	12.63	12.43	12.63	56,143	+0.12(+0.96%)
Jan 31, 2022	12.35	12.52		12.51	66,651	+0.14(+1.10%)
Jan 28, 2022	12.44	12.44	12.31	12.37	86,569	-0.10(-0.84%)
Jan 27, 2022	12.47	12.58	12.42	12.48	54,679	+0.05(+0.39%)
Jan 26, 2022	12.34	12.48	12.28	12.43	120,446	+0.10(+0.84%)
Jan 25, 2022	12.18	12.43	12.12	12.32	98,495	+0.00(+0.00%)
Jan 24, 2022	12.49	12.52	12.19	12.32	170,132	-0.25(-1.98%)
Jan 21, 2022	12.61	12.74	12.57	12.57	58,842	-0.14(-1.07%)
Jan 20, 2022	12.80	12.90	12.71	12.71	110,316	-0.13(-1.01%)
Jan 19, 2022	12.85	12.91	12.84	12.84	95,694	+0.00(+0.00%)
Jan 18, 2022	12.74	12.85	12.69	12.84	112,871	+0.05(+0.37%)
Jan 14, 2022				12.79	0	-0.13(-0.99%)
Jan 13, 2022	13.03	13.03	12.90	12.92	80,410	-0.08(-0.61%)
Jan 12, 2022	13.00	13.09	12.93	13.00	172,692	+0.06(+0.49%)
Jan 11, 2022	12.97	13.02	12.92	12.94	77,828	-0.01(-0.06%)
Jan 10, 2022	12.94	12.97	12.89	12.94	59,725	-0.03(-0.23%)
Jan 07, 2022	13.04	13.09	12.93	12.97	87,038	-0.07(-0.50%)
Jan 06, 2022	12.90	13.04	12.87	13.04	108,221	+0.18(+1.43%)
Jan 05, 2022	12.90	12.94	12.83	12.86	66,991	-0.06(-0.43%)
Jan 04, 2022	12.94	12.96	12.84	12.91	65,257	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.