Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.54	14.56	14.39	14.47	83,271	+0.04(+0.28%)
May 16, 2024	14.77	14.77	14.39	14.43	175,786	-0.28(-1.89%)
May 15, 2024	14.62	14.73	14.58	14.71	181,988	+0.21(+1.44%)
May 14, 2024	14.55	14.55	14.46	14.50	82,843	-0.01(-0.07%)
May 13, 2024	14.53	14.53	14.45	14.51	115,306	+0.04(+0.27%)
May 10, 2024	14.51	14.51	14.36	14.47	154,437	+0.07(+0.48%)
May 09, 2024	14.39	14.43	14.34	14.40	62,212	+0.00(+0.00%)
May 08, 2024	14.38	14.45	14.36	14.40	121,554	+0.06(+0.42%)
May 07, 2024	14.25	14.45	14.24	14.34	132,800	+0.18(+1.26%)
May 06, 2024	14.12	14.20	14.06	14.16	109,166	+0.10(+0.71%)
May 03, 2024	14.01	14.09	13.95	14.07	53,126	+0.14(+1.00%)
May 02, 2024	13.92	13.93	13.81	13.93	67,633	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.