Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.700	6.728	6.673	6.719	107,105	+0.03(+0.41%)
Aug 28, 2015	6.700	6.700	6.612	6.691	102,051	-0.00(-0.07%)
Aug 27, 2015	6.700	6.723	6.645	6.696	212,432	-0.02(-0.28%)
Aug 26, 2015	6.714	6.733	6.580	6.714	232,938	+0.00(+0.00%)
Aug 25, 2015	6.636	6.714	6.543	6.714	138,054	+0.19(+2.98%)
Aug 24, 2015	6.682	6.733	6.469	6.520	338,372	-0.28(-4.08%)
Aug 21, 2015	6.848	6.848	6.797	6.797	201,280	-0.02(-0.27%)
Aug 20, 2015	6.876	6.899	6.816	6.816	62,812	-0.07(-1.01%)
Aug 19, 2015	6.876	6.890	6.839	6.885	325,459	+0.02(+0.25%)
Aug 18, 2015	6.905	6.905	6.868	6.868	122,973	-0.03(-0.47%)
Aug 17, 2015	6.882	6.900	6.850	6.900	68,963	+0.00(+0.07%)
Aug 14, 2015	6.886	6.919	6.836	6.896	108,727	-0.01(-0.20%)
Aug 13, 2015	6.882	6.909	6.859	6.909	70,786	+0.01(+0.20%)
Aug 12, 2015	6.767	6.896	6.744	6.896	164,698	+0.07(+1.08%)
Aug 11, 2015	6.841	6.850	6.786	6.822	54,837	-0.04(-0.54%)
Aug 10, 2015	6.900	6.914	6.822	6.859	69,724	-0.03(-0.40%)
Aug 07, 2015	6.905	6.905	6.850	6.886	63,992	-0.01(-0.13%)
Aug 06, 2015	6.978	6.978	6.886	6.896	105,063	-0.06(-0.79%)
Aug 05, 2015	6.964	6.992	6.941	6.951	63,850	-0.00(-0.07%)
Aug 04, 2015	6.992	6.997	6.941	6.955	83,044	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.