Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.02	11.14	10.91	10.93	73,669	-0.03(-0.30%)
Aug 30, 2022	11.02	11.13	10.92	10.96	73,701	-0.03(-0.30%)
Aug 29, 2022	10.99	11.10	10.90	11.00	96,935	-0.02(-0.15%)
Aug 26, 2022	11.15	11.15	11.01	11.01	76,078	-0.13(-1.20%)
Aug 25, 2022	11.08	11.23	11.03	11.15	83,011	+0.06(+0.53%)
Aug 24, 2022	11.01	11.14	11.00	11.09	59,605	+0.05(+0.46%)
Aug 23, 2022	10.95	11.05	10.95	11.04	67,687	+0.08(+0.76%)
Aug 22, 2022	10.97	10.98	10.90	10.95	67,753	-0.07(-0.61%)
Aug 19, 2022	11.05	11.10	11.01	11.02	92,843	-0.06(-0.59%)
Aug 18, 2022	11.14	11.17	11.09	11.09	79,988	-0.02(-0.22%)
Aug 17, 2022	11.13	11.22	11.05	11.11	96,509	-0.03(-0.30%)
Aug 16, 2022	11.14	11.23	11.09	11.14	116,170	+0.02(+0.15%)
Aug 15, 2022	11.16	11.19	11.07	11.13	95,203	-0.04(-0.37%)
Aug 12, 2022	10.99	11.21	10.96	11.17	138,476	+0.27(+2.52%)
Aug 11, 2022	10.95	11.01	10.88	10.89	85,089	-0.03(-0.30%)
Aug 10, 2022	10.87	10.97	10.86	10.93	121,528	+0.12(+1.15%)
Aug 09, 2022	10.94	10.94	10.80	10.80	78,439	-0.14(-1.29%)
Aug 08, 2022	10.92	11.03	10.84	10.94	87,518	+0.07(+0.61%)
Aug 05, 2022	10.84	10.92	10.76	10.88	106,778	+0.00(+0.00%)
Aug 04, 2022	10.89	10.95	10.84	10.88	60,381	-0.02(-0.15%)
Aug 03, 2022	10.95	10.95	10.84	10.89	63,654	+0.01(+0.08%)
Aug 02, 2022	10.88	10.93	10.84	10.89	63,400	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.