Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.908	10.02	9.908	9.993	139,644	+0.09(+0.86%)
Sep 29, 2022	10.10	10.10	9.891	9.908	176,058	-0.27(-2.67%)
Sep 28, 2022	10.01	10.19	9.993	10.18	118,393	+0.10(+1.01%)
Sep 27, 2022	10.21	10.24	10.02	10.08	107,986	-0.11(-1.09%)
Sep 26, 2022	10.27	10.37	10.17	10.19	89,973	-0.19(-1.80%)
Sep 23, 2022	10.33	10.40	10.25	10.38	261,501	+0.00(+0.00%)
Sep 22, 2022	10.49	10.49	10.37	10.38	90,727	-0.12(-1.13%)
Sep 21, 2022	10.49	10.55	10.48	10.49	43,859	+0.03(+0.33%)
Sep 20, 2022	10.48	10.52	10.46	10.46	75,512	-0.08(-0.73%)
Sep 19, 2022	10.53	10.58	10.49	10.54	80,094	-0.07(-0.64%)
Sep 16, 2022	10.66	10.69	10.55	10.61	55,625	-0.10(-0.93%)
Sep 15, 2022	10.81	10.87	10.71	10.71	61,572	-0.15(-1.40%)
Sep 14, 2022	10.82	10.87	10.79	10.86	57,983	+0.04(+0.39%)
Sep 13, 2022	10.87	10.87	10.77	10.81	92,793	-0.12(-1.08%)
Sep 12, 2022	11.11	11.11	10.88	10.93	89,813	-0.10(-0.92%)
Sep 09, 2022	10.83	11.04	10.83	11.03	39,453	+0.27(+2.51%)
Sep 08, 2022	10.72	10.98	10.72	10.76	123,223	-0.03(-0.31%)
Sep 07, 2022	10.65	10.81	10.65	10.80	69,417	+0.13(+1.19%)
Sep 06, 2022	10.93	10.93	10.65	10.67	131,415	-0.19(-1.79%)
Sep 02, 2022	10.92	11.03	10.87	10.87	64,014	-0.05(-0.46%)
Sep 01, 2022	10.97	11.08	10.87	10.92	72,336	-0.10(-0.92%)
Aug 31, 2022	11.11	11.23	11.00	11.02	73,075	-0.03(-0.30%)
Aug 30, 2022	11.11	11.22	11.01	11.05	73,107	-0.03(-0.30%)
Aug 29, 2022	11.08	11.19	10.98	11.08	96,154	-0.02(-0.15%)
Aug 26, 2022	11.24	11.24	11.10	11.10	75,465	-0.13(-1.20%)
Aug 25, 2022	11.17	11.32	11.12	11.24	82,343	+0.06(+0.53%)
Aug 24, 2022	11.10	11.23	11.09	11.18	59,125	+0.05(+0.45%)
Aug 23, 2022	11.04	11.14	11.04	11.13	67,142	+0.08(+0.76%)
Aug 22, 2022	11.06	11.07	10.98	11.04	67,207	-0.07(-0.61%)
Aug 19, 2022	11.14	11.19	11.10	11.11	92,095	-0.07(-0.59%)
Aug 18, 2022	11.23	11.26	11.18	11.18	79,344	-0.03(-0.22%)
Aug 17, 2022	11.22	11.31	11.14	11.20	95,732	-0.03(-0.30%)
Aug 16, 2022	11.23	11.32	11.18	11.23	115,235	+0.02(+0.15%)
Aug 15, 2022	11.25	11.28	11.16	11.22	94,436	-0.04(-0.37%)
Aug 12, 2022	11.07	11.30	11.05	11.26	137,361	+0.28(+2.52%)
Aug 11, 2022	11.04	11.10	10.97	10.98	84,404	-0.03(-0.30%)
Aug 10, 2022	10.96	11.06	10.95	11.02	120,550	+0.13(+1.15%)
Aug 09, 2022	11.03	11.03	10.89	10.89	77,807	-0.14(-1.29%)
Aug 08, 2022	11.01	11.12	10.93	11.03	86,813	+0.07(+0.61%)
Aug 05, 2022	10.92	11.01	10.85	10.97	105,918	+0.00(+0.00%)
Aug 04, 2022	10.97	11.04	10.92	10.97	59,895	-0.02(-0.15%)
Aug 03, 2022	11.04	11.04	10.92	10.98	63,142	+0.01(+0.08%)
Aug 02, 2022	10.97	11.02	10.93	10.97	62,889	-0.01(-0.08%)
Aug 01, 2022	10.82	11.01	10.80	10.98	70,788	+0.13(+1.16%)
Jul 29, 2022	10.65	10.93	10.65	10.86	98,316	+0.18(+1.73%)
Jul 28, 2022	10.51	10.69	10.42	10.67	101,326	+0.23(+2.16%)
Jul 27, 2022	10.40	10.51	10.39	10.45	66,795	+0.03(+0.32%)
Jul 26, 2022	10.30	10.49	10.29	10.41	117,925	+0.07(+0.65%)
Jul 25, 2022	10.35	10.41	10.31	10.35	56,500	+0.03(+0.24%)
Jul 22, 2022	10.39	10.51	10.30	10.32	70,041	-0.06(-0.56%)
Jul 21, 2022	10.14	10.39	10.10	10.38	92,338	+0.23(+2.31%)
Jul 20, 2022	10.11	10.25	10.11	10.15	112,134	+0.03(+0.31%)
Jul 19, 2022	10.01	10.16	10.01	10.11	66,951	+0.16(+1.58%)
Jul 18, 2022	10.04	10.06	9.944	9.957	88,647	-0.02(-0.25%)
Jul 15, 2022	9.998	10.01	9.923	9.982	66,587	+0.02(+0.25%)
Jul 14, 2022	9.982	10.01	9.907	9.957	70,263	-0.11(-1.07%)
Jul 13, 2022	10.01	10.10	10.01	10.06	80,665	-0.02(-0.16%)
Jul 12, 2022	10.01	10.12	10.01	10.08	117,433	+0.07(+0.66%)
Jul 11, 2022	10.07	10.07	9.982	10.01	78,070	-0.07(-0.66%)
Jul 08, 2022	10.06	10.12	10.01	10.08	60,585	-0.02(-0.25%)
Jul 07, 2022	10.10	10.14	10.06	10.11	68,042	+0.03(+0.33%)
Jul 06, 2022	10.09	10.10	10.02	10.07	89,539	+0.00(+0.00%)
Jul 05, 2022	10.15	10.18	9.990	10.07	116,986	-0.14(-1.38%)
Jul 01, 2022	10.11	10.21	10.06	10.21	78,728	+0.08(+0.82%)
Jun 30, 2022	10.14	10.15	9.994	10.13	128,632	-0.01(-0.08%)
Jun 29, 2022	10.15	10.19	10.09	10.14	78,356	-0.02(-0.24%)
Jun 28, 2022	10.18	10.31	10.14	10.16	53,274	-0.01(-0.08%)
Jun 27, 2022	10.17	10.22	10.15	10.17	48,273	+0.00(+0.00%)
Jun 24, 2022	10.02	10.17	9.940	10.17	112,221	+0.18(+1.83%)
Jun 23, 2022	9.990	10.01	9.948	9.990	98,976	+0.01(+0.08%)
Jun 22, 2022	9.923	9.990	9.882	9.982	59,864	+0.04(+0.42%)
Jun 21, 2022	9.973	10.03	9.915	9.940	121,956	+0.07(+0.67%)
Jun 17, 2022	9.807	9.937	9.791	9.874	108,603	+0.08(+0.83%)
Jun 16, 2022	10.01	10.02	9.793	9.793	149,577	-0.40(-3.96%)
Jun 15, 2022	10.19	10.33	10.12	10.20	132,614	+0.03(+0.32%)
Jun 14, 2022	10.11	10.26	10.11	10.16	185,969	+0.06(+0.57%)
Jun 13, 2022	10.60	10.72	10.01	10.11	394,927	-0.68(-6.34%)
Jun 10, 2022	10.71	10.82	10.71	10.79	69,017	-0.06(-0.53%)
Jun 09, 2022	10.99	11.00	10.84	10.85	78,768	-0.22(-2.01%)
Jun 08, 2022	11.21	11.31	11.03	11.07	75,884	-0.13(-1.18%)
Jun 07, 2022	11.11	11.22	11.11	11.20	49,515	+0.09(+0.82%)
Jun 06, 2022	11.09	11.18	11.09	11.11	70,933	+0.02(+0.22%)
Jun 03, 2022	11.09	11.14	11.02	11.09	73,279	-0.24(-2.11%)
Jun 02, 2022	10.97	11.32	10.97	11.32	134,934	+0.29(+2.61%)
Jun 01, 2022	11.06	11.16	10.97	11.04	80,702	-0.02(-0.15%)
May 31, 2022	11.12	11.14	11.01	11.05	95,020	-0.07(-0.59%)
May 27, 2022	10.89	11.12	10.83	11.12	165,021	+0.36(+3.37%)
May 26, 2022	10.59	10.76	10.54	10.76	128,026	+0.12(+1.16%)
May 25, 2022	10.43	10.63	10.43	10.63	113,235	+0.16(+1.49%)
May 24, 2022	10.44	10.53	10.43	10.48	119,963	-0.07(-0.63%)
May 23, 2022	10.53	10.59	10.52	10.54	88,269	+0.03(+0.31%)
May 20, 2022	10.70	10.72	10.48	10.51	176,398	-0.21(-1.92%)
May 19, 2022	10.68	10.82	10.65	10.72	80,410	-0.00(-0.02%)
May 18, 2022	10.70	10.77	10.63	10.72	181,404	-0.02(-0.15%)
May 17, 2022	10.59	10.75	10.59	10.73	123,865	+0.15(+1.39%)
May 16, 2022	10.58	10.64	10.48	10.59	107,549	-0.02(-0.15%)
May 13, 2022	10.62	10.68	10.55	10.60	112,663	+0.02(+0.23%)
May 12, 2022	10.64	10.82	10.54	10.58	151,354	-0.18(-1.67%)
May 11, 2022	10.83	10.92	10.75	10.76	90,048	-0.13(-1.20%)
May 10, 2022	10.97	11.04	10.84	10.89	194,402	-0.04(-0.37%)
May 09, 2022	11.00	11.04	10.91	10.93	96,173	-0.14(-1.25%)
May 06, 2022	11.08	11.18	11.07	11.07	92,791	-0.11(-0.95%)
May 05, 2022	11.40	11.40	11.17	11.17	88,148	-0.32(-2.77%)
May 04, 2022	11.33	11.49	11.28	11.49	104,784	+0.10(+0.86%)
May 03, 2022	11.40	11.46	11.34	11.40	65,629	+0.03(+0.29%)
May 02, 2022	11.51	11.53	11.35	11.36	101,553	-0.16(-1.42%)
Apr 29, 2022	11.49	11.62	11.47	11.53	89,900	-0.08(-0.70%)
Apr 28, 2022	11.54	11.62	11.48	11.61	57,260	+0.07(+0.64%)
Apr 27, 2022	11.51	11.59	11.49	11.53	45,248	+0.02(+0.14%)
Apr 26, 2022	11.51	11.59	11.49	11.52	55,601	-0.06(-0.49%)
Apr 25, 2022	11.47	11.60	11.46	11.58	88,901	+0.00(+0.00%)
Apr 22, 2022	11.68	11.68	11.51	11.58	104,413	-0.07(-0.56%)
Apr 21, 2022	11.65	11.71	11.62	11.64	76,917	-0.02(-0.14%)
Apr 20, 2022	11.62	11.67	11.60	11.66	103,830	+0.09(+0.76%)
Apr 19, 2022	11.49	11.63	11.49	11.57	159,498	+0.00(+0.00%)
Apr 18, 2022	11.57	11.67	11.50	11.57	98,441	-0.02(-0.14%)
Apr 14, 2022	11.62	11.74	11.57	11.59	141,329	-0.09(-0.76%)
Apr 13, 2022	11.75	11.78	11.67	11.67	106,791	-0.06(-0.48%)
Apr 12, 2022	11.72	11.86	11.67	11.73	107,325	+0.01(+0.07%)
Apr 11, 2022	11.80	11.85	11.68	11.72	73,620	-0.11(-0.89%)
Apr 08, 2022	11.83	11.91	11.80	11.83	32,609	-0.06(-0.48%)
Apr 07, 2022	11.78	11.89	11.76	11.89	108,112	+0.10(+0.83%)
Apr 06, 2022	11.89	11.89	11.76	11.79	81,155	-0.13(-1.09%)
Apr 05, 2022	12.02	12.04	11.90	11.92	105,043	-0.11(-0.94%)
Apr 04, 2022	11.95	12.05	11.89	12.03	80,714	+0.12(+1.02%)
Apr 01, 2022	11.83	11.93	11.70	11.91	158,235	+0.19(+1.59%)
Mar 31, 2022	11.52	11.72	11.52	11.72	221,090	+0.24(+2.12%)
Mar 30, 2022	11.39	11.53	11.39	11.48	119,943	+0.02(+0.14%)
Mar 29, 2022	11.24	11.46	11.23	11.46	335,018	+0.24(+2.17%)
Mar 28, 2022	11.19	11.27	11.15	11.22	244,501	+0.05(+0.44%)
Mar 25, 2022	11.20	11.26	11.16	11.17	181,234	-0.07(-0.65%)
Mar 24, 2022	11.36	11.36	11.23	11.24	158,518	-0.07(-0.65%)
Mar 23, 2022	11.33	11.41	11.31	11.32	213,274	-0.08(-0.71%)
Mar 22, 2022	11.43	11.55	11.29	11.40	232,163	-0.03(-0.28%)
Mar 21, 2022	11.64	11.70	11.43	11.43	140,749	-0.22(-1.88%)
Mar 18, 2022	11.55	11.74	11.55	11.65	157,097	+0.01(+0.12%)
Mar 17, 2022	11.42	12.11	11.39	11.64	97,335	+0.22(+1.91%)
Mar 16, 2022	11.16	11.46	11.16	11.42	265,155	+0.29(+2.61%)
Mar 15, 2022	11.01	11.16	11.01	11.13	156,259	+0.15(+1.40%)
Mar 14, 2022	11.39	11.39	10.98	10.98	154,349	-0.41(-3.61%)
Mar 11, 2022	11.58	11.62	11.39	11.39	116,299	-0.19(-1.60%)
Mar 10, 2022	11.56	11.65	11.56	11.57	76,804	-0.10(-0.90%)
Mar 09, 2022	11.63	11.69	11.60	11.68	56,049	+0.07(+0.62%)
Mar 08, 2022	11.64	11.71	11.59	11.60	93,383	-0.06(-0.55%)
Mar 07, 2022	11.88	11.91	11.64	11.67	98,753	-0.24(-2.03%)
Mar 04, 2022	11.97	11.97	11.86	11.91	129,066	-0.09(-0.74%)
Mar 03, 2022	11.92	12.07	11.92	12.00	152,485	+0.08(+0.68%)
Mar 02, 2022	11.83	11.96	11.83	11.92	124,968	+0.16(+1.37%)
Mar 01, 2022	11.87	11.89	11.74	11.76	222,102	-0.10(-0.88%)
Feb 28, 2022	11.82	11.97	11.82	11.86	139,943	+0.00(+0.00%)
Feb 25, 2022	11.56	11.86	11.66	11.86	274,089	+0.24(+2.08%)
Feb 24, 2022	11.51	11.64	11.39	11.62	193,754	-0.06(-0.55%)
Feb 23, 2022	11.91	11.95	11.68	11.68	169,610	-0.22(-1.83%)
Feb 22, 2022	12.08	12.10	11.86	11.90	167,811	-0.21(-1.73%)
Feb 18, 2022				12.11	0	-0.18(-1.46%)
Feb 17, 2022	12.38	12.38	12.28	12.29	128,743	-0.10(-0.78%)
Feb 16, 2022	12.24	12.39	12.21	12.39	57,034	+0.14(+1.18%)
Feb 15, 2022	12.21	12.30	12.15	12.24	97,949	+0.10(+0.79%)
Feb 14, 2022	12.30	12.35	12.12	12.15	76,510	-0.18(-1.43%)
Feb 11, 2022	12.43	12.43	12.29	12.32	54,865	-0.14(-1.16%)
Feb 10, 2022	12.51	12.53	12.43	12.47	68,819	-0.13(-1.02%)
Feb 09, 2022	12.50	12.62	12.49	12.60	52,002	+0.08(+0.64%)
Feb 08, 2022	12.46	12.52	12.43	12.52	55,911	+0.06(+0.45%)
Feb 07, 2022	12.39	12.49	12.39	12.46	63,038	+0.01(+0.06%)
Feb 04, 2022	12.46	12.52	12.42	12.45	45,319	-0.06(-0.51%)
Feb 03, 2022	12.59		12.48	12.52	81,014	-0.12(-0.95%)
Feb 02, 2022	12.53	12.65	12.50	12.64	67,779	+0.01(+0.06%)
Feb 01, 2022	12.48	12.63	12.43	12.63	56,148	+0.12(+0.96%)
Jan 31, 2022	12.35	12.52		12.51	66,656	+0.14(+1.10%)
Jan 28, 2022	12.44	12.44	12.31	12.37	86,575	-0.10(-0.83%)
Jan 27, 2022	12.47	12.58	12.42	12.48	54,684	+0.05(+0.39%)
Jan 26, 2022	12.34	12.48	12.28	12.43	120,455	+0.10(+0.84%)
Jan 25, 2022	12.18	12.43	12.12	12.32	98,503	+0.00(+0.00%)
Jan 24, 2022	12.49	12.52	12.19	12.32	170,145	-0.25(-1.98%)
Jan 21, 2022	12.61	12.74	12.57	12.57	58,847	-0.14(-1.07%)
Jan 20, 2022	12.80	12.90	12.71	12.71	110,325	-0.13(-1.01%)
Jan 19, 2022	12.85	12.91	12.84	12.84	95,702	+0.00(+0.00%)
Jan 18, 2022	12.74	12.85	12.69	12.84	112,880	+0.05(+0.37%)
Jan 14, 2022				12.79	0	-0.13(-0.99%)
Jan 13, 2022	13.03	13.03	12.90	12.92	80,416	-0.08(-0.61%)
Jan 12, 2022	13.00	13.09	12.93	13.00	172,706	+0.06(+0.49%)
Jan 11, 2022	12.97	13.02	12.92	12.93	77,835	-0.01(-0.06%)
Jan 10, 2022	12.94	12.97	12.89	12.94	59,730	-0.03(-0.23%)
Jan 07, 2022	13.04	13.09	12.93	12.97	87,045	-0.07(-0.50%)
Jan 06, 2022	12.89	13.04	12.87	13.04	108,229	+0.18(+1.43%)
Jan 05, 2022	12.90	12.94	12.83	12.85	66,996	-0.06(-0.43%)
Jan 04, 2022	12.93	12.96	12.83	12.91	65,262	+0.01(+0.06%)
Jan 03, 2022	12.96	12.97	12.84	12.90	170,312	-0.10(-0.80%)
Dec 31, 2021	12.64	13.01	12.62	13.01	400,104	+0.38(+3.03%)
Dec 30, 2021	12.54	12.62	12.51	12.62	127,592	+0.12(+0.96%)
Dec 29, 2021	12.49	12.53	12.48	12.50	85,121	+0.02(+0.19%)
Dec 28, 2021	12.58	12.60	12.48	12.48	104,408	-0.06(-0.51%)
Dec 27, 2021	12.51	12.58	12.50	12.54	110,614	+0.02(+0.19%)
Dec 23, 2021	12.41	12.52	12.41	12.52	137,992	+0.18(+1.49%)
Dec 22, 2021	12.33	12.36	12.27	12.34	166,741	+0.09(+0.72%)
Dec 21, 2021	12.18	12.27	12.16	12.25	144,820	+0.10(+0.85%)
Dec 20, 2021	12.24	12.24	12.13	12.15	112,526	-0.10(-0.78%)
Dec 17, 2021	12.29	12.32	12.21	12.24	75,679	-0.03(-0.28%)
Dec 16, 2021	12.27	12.35	12.24	12.27	237,689	+0.05(+0.39%)
Dec 15, 2021	12.29	12.35	12.14	12.23	228,205	-0.07(-0.58%)
Dec 14, 2021	12.28	12.38	12.28	12.30	80,891	-0.04(-0.32%)
Dec 13, 2021	12.49	12.49	12.31	12.34	77,208	-0.06(-0.51%)
Dec 10, 2021	12.48	12.49	12.39	12.40	73,830	-0.03(-0.25%)
Dec 09, 2021	12.48	12.50	12.40	12.43	190,226	-0.02(-0.19%)
Dec 08, 2021	12.59	12.59	12.44	12.46	133,825	-0.08(-0.63%)
Dec 07, 2021	12.63	12.73	12.54	12.54	99,348	-0.07(-0.56%)
Dec 06, 2021	12.65	12.65	12.41	12.61	99,627	+0.02(+0.19%)
Dec 03, 2021	12.62	12.65	12.56	12.58	68,905	-0.12(-0.93%)
Dec 02, 2021	12.62	12.70	12.57	12.70	79,958	+0.06(+0.44%)
Dec 01, 2021	12.64	12.72	12.62	12.65	69,452	+0.07(+0.57%)
Nov 30, 2021	12.62	12.62	12.57	12.58	77,526	+0.00(+0.00%)
Nov 29, 2021	12.58	12.59	12.53	12.58	44,103	+0.03(+0.25%)
Nov 26, 2021	12.55	12.59	12.51	12.54	40,244	-0.10(-0.81%)
Nov 24, 2021	12.58	12.65	12.54	12.65	72,771	+0.10(+0.82%)
Nov 23, 2021	12.58	12.59	12.47	12.54	73,435	+0.00(+0.00%)
Nov 22, 2021	12.68	12.68	12.53	12.54	105,061	-0.09(-0.69%)
Nov 19, 2021	12.74	12.77	12.46	12.63	154,013	-0.14(-1.07%)
Nov 18, 2021	12.84	12.75	12.72	12.77	57,701	-0.03(-0.25%)
Nov 17, 2021	12.85	12.89	12.76	12.80	54,502	-0.01(-0.06%)
Nov 16, 2021	12.85	12.90	12.76	12.81	58,076	+0.02(+0.18%)
Nov 15, 2021	12.90	12.95	12.78	12.78	85,075	-0.09(-0.67%)
Nov 12, 2021	12.85	12.96	12.85	12.87	71,852	+0.02(+0.18%)
Nov 11, 2021	12.83	12.86	12.78	12.85	117,548	+0.07(+0.55%)
Nov 10, 2021	12.85			12.78	83,245	-0.01(-0.06%)
Nov 09, 2021	12.81	12.84	12.77	12.78	39,668	+0.00(+0.00%)
Nov 08, 2021	12.78	12.83	12.76	12.78	79,670	+0.08(+0.62%)
Nov 05, 2021	12.78	12.82	12.65	12.70	201,071	-0.03(-0.25%)
Nov 04, 2021	12.81	12.88	12.70	12.74	181,586	-0.13(-0.98%)
Nov 03, 2021	12.81	12.86	12.76	12.86	42,277	+0.07(+0.55%)
Nov 02, 2021	12.85	12.88	12.78	12.79	127,095	-0.07(-0.55%)
Nov 01, 2021	12.85	12.85	12.77	12.86	172,917	-0.02(-0.12%)
Oct 29, 2021	12.85	12.89	12.79	12.88	34,573	+0.02(+0.12%)
Oct 28, 2021	12.78	12.86	12.78	12.86	80,810	+0.06(+0.49%)
Oct 27, 2021	12.70	12.80	12.71	12.80	86,312	+0.07(+0.56%)
Oct 26, 2021	12.71			12.73	264,320	-0.02(-0.19%)
Oct 25, 2021	12.78	12.82	12.74	12.75	233,977	-0.03(-0.25%)
Oct 22, 2021	12.75	12.81	12.75	12.78	92,585	+0.04(+0.31%)
Oct 21, 2021	12.85	12.85	12.74	12.74	78,968	-0.12(-0.93%)
Oct 20, 2021	12.93	12.94	12.93	12.86	115,745	-0.02(-0.18%)
Oct 19, 2021	12.87	12.92	12.81	12.89	88,199	+0.04(+0.30%)
Oct 18, 2021	12.92	12.93	12.81	12.85	106,553	-0.07(-0.54%)
Oct 15, 2021	12.95	12.97	12.86	12.92	73,038	+0.00(+0.00%)
Oct 14, 2021	12.86	12.97	12.86	12.92	154,793	+0.06(+0.49%)
Oct 13, 2021	12.88	12.89	12.81	12.86	74,682	-0.02(-0.18%)
Oct 12, 2021	12.87	12.88	12.79	12.88	59,160	+0.05(+0.43%)
Oct 11, 2021	12.80	12.87	12.78	12.82	72,297	+0.07(+0.55%)
Oct 08, 2021	12.85	12.87	12.73	12.75	44,176	-0.03(-0.24%)
Oct 07, 2021	12.72	12.83	12.72	12.79	77,857	+0.05(+0.43%)
Oct 06, 2021	12.61	12.73	12.61	12.73	68,506	+0.09(+0.74%)
Oct 05, 2021	12.64	12.68	12.61	12.64	96,202	+0.01(+0.06%)
Oct 04, 2021	12.62	12.72	12.61	12.63	85,483	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.