Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.447	6.447	6.395	6.423	142,188	+0.00(+0.07%)
Nov 27, 2015	6.461	6.461	6.399	6.418	176,998	-0.04(-0.59%)
Nov 25, 2015	6.461	6.456	6.456	6.456	285,426	-0.00(-0.07%)
Nov 24, 2015	6.414	6.466	6.395	6.461	320,869	+0.01(+0.15%)
Nov 23, 2015	6.466	6.494	6.428	6.452	166,005	-0.03(-0.44%)
Nov 20, 2015	6.513	6.513	6.475	6.480	133,534	-0.04(-0.58%)
Nov 19, 2015	6.513	6.532	6.494	6.518	215,506	+0.00(+0.00%)
Nov 18, 2015	6.518	6.523	6.489	6.518	156,364	+0.00(+0.00%)
Nov 17, 2015	6.499	6.527	6.499	6.518	164,494	+0.02(+0.27%)
Nov 16, 2015	6.449	6.500	6.444	6.500	117,953	+0.04(+0.65%)
Nov 13, 2015	6.500	6.500	6.444	6.458	159,411	-0.05(-0.72%)
Nov 12, 2015	6.529	6.533	6.481	6.505	250,393	-0.03(-0.43%)
Nov 11, 2015	6.561	6.566	6.533	6.533	77,224	-0.05(-0.71%)
Nov 10, 2015	6.613	6.613	6.538	6.580	83,860	-0.03(-0.50%)
Nov 09, 2015	6.688	6.698	6.604	6.613	131,444	-0.08(-1.26%)
Nov 06, 2015	6.721	6.721	6.674	6.698	91,466	-0.05(-0.77%)
Nov 05, 2015	6.773	6.773	6.731	6.749	278,256	-0.00(-0.07%)
Nov 04, 2015	6.745	6.757	6.735	6.754	61,816	-0.00(-0.07%)
Nov 03, 2015	6.796	6.796	6.721	6.759	86,764	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.