Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.720	8.736	8.696	8.726	104,227	+0.02(+0.19%)
May 30, 2017	8.726	8.736	8.704	8.710	81,915	-0.02(-0.25%)
May 26, 2017	8.715	8.734	8.715	8.731	246,652	+0.02(+0.19%)
May 25, 2017	8.710	8.726	8.666	8.715	164,760	+0.01(+0.06%)
May 24, 2017	8.731	8.731	8.699	8.710	254,043	-0.02(-0.25%)
May 23, 2017	8.688	8.731	8.666	8.731	106,401	+0.08(+0.89%)
May 22, 2017	8.580	8.654	8.569	8.654	184,652	+0.09(+1.06%)
May 19, 2017	8.633	8.633	8.526	8.563	140,490	-0.04(-0.50%)
May 18, 2017	8.574	8.617	8.526	8.606	185,118	+0.03(+0.31%)
May 17, 2017	8.553	8.617	8.553	8.580	201,057	+0.00(+0.00%)
May 16, 2017	8.585	8.601	8.563	8.580	137,497	+0.00(+0.00%)
May 15, 2017	8.590	8.638	8.574	8.580	136,776	-0.01(-0.06%)
May 12, 2017	8.580	8.596	8.553	8.585	155,469	+0.01(+0.06%)
May 11, 2017	8.585	8.633	8.569	8.580	166,227	-0.01(-0.06%)
May 10, 2017	8.622	8.628	8.585	8.585	120,319	-0.04(-0.43%)
May 09, 2017	8.606	8.628	8.601	8.622	109,610	+0.03(+0.31%)
May 08, 2017	8.628	8.638	8.596	8.596	115,130	-0.03(-0.37%)
May 05, 2017	8.628	8.638	8.596	8.628	137,433	+0.02(+0.19%)
May 04, 2017	8.670	8.676	8.585	8.612	165,316	-0.05(-0.62%)
May 03, 2017	8.686	8.686	8.644	8.665	129,383	-0.01(-0.12%)
May 02, 2017	8.660	8.676	8.654	8.676	156,771	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.