Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.508	6.525	6.434	6.513	198,778	+0.01(+0.22%)
Sep 29, 2015	6.574	6.576	6.476	6.499	88,157	-0.10(-1.48%)
Sep 28, 2015	6.653	6.653	6.597	6.597	116,270	-0.06(-0.84%)
Sep 25, 2015	6.639	6.714	6.639	6.653	143,824	+0.03(+0.42%)
Sep 24, 2015	6.653	6.653	6.583	6.625	122,124	-0.03(-0.42%)
Sep 23, 2015	6.648	6.690	6.648	6.653	91,829	-0.00(-0.07%)
Sep 22, 2015	6.662	6.667	6.630	6.658	95,147	-0.03(-0.49%)
Sep 21, 2015	6.718	6.742	6.690	6.690	90,551	-0.03(-0.42%)
Sep 18, 2015	6.672	6.737	6.658	6.718	60,953	+0.01(+0.14%)
Sep 17, 2015	6.686	6.723	6.659	6.709	73,387	+0.04(+0.54%)
Sep 16, 2015	6.687	6.724	6.646	6.673	132,442	+0.01(+0.14%)
Sep 15, 2015	6.668	6.715	6.641	6.664	139,007	-0.02(-0.28%)
Sep 14, 2015	6.692	6.695	6.668	6.682	32,715	-0.00(-0.07%)
Sep 11, 2015	6.705	6.705	6.675	6.687	38,292	-0.01(-0.21%)
Sep 10, 2015	6.692	6.715	6.664	6.701	107,918	+0.02(+0.28%)
Sep 09, 2015	6.710	6.770	6.668	6.682	155,403	-0.05(-0.69%)
Sep 08, 2015	6.696	6.733	6.696	6.729	36,298	+0.04(+0.62%)
Sep 04, 2015	6.696	6.687	6.687	6.687	144,666	-0.08(-1.16%)
Sep 03, 2015	6.766	6.798	6.724	6.766	84,296	-0.04(-0.61%)
Sep 02, 2015	6.793	6.849	6.756	6.807	165,711	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.