Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.686	6.702	6.672	6.700	94,350	+0.01(+0.21%)
Oct 29, 2015	6.676	6.686	6.658	6.686	80,035	-0.01(-0.14%)
Oct 28, 2015	6.676	6.700	6.667	6.695	124,292	+0.02(+0.28%)
Oct 27, 2015	6.653	6.676	6.630	6.676	133,257	+0.01(+0.14%)
Oct 26, 2015	6.686	6.690	6.644	6.667	101,035	-0.00(-0.07%)
Oct 23, 2015	6.714	6.718	6.653	6.672	95,770	-0.02(-0.35%)
Oct 22, 2015	6.667	6.695	6.630	6.695	167,114	+0.06(+0.89%)
Oct 21, 2015	6.654	6.654	6.622	6.636	61,153	+0.00(+0.00%)
Oct 20, 2015	6.604	6.640	6.604	6.636	119,222	+0.01(+0.14%)
Oct 19, 2015	6.645	6.659	6.594	6.627	98,047	-0.00(-0.07%)
Oct 16, 2015	6.576	6.631	6.576	6.631	67,147	+0.01(+0.21%)
Oct 15, 2015	6.622	6.622	6.566	6.617	128,743	-0.01(-0.14%)
Oct 14, 2015	6.687	6.687	6.594	6.627	82,261	-0.05(-0.69%)
Oct 13, 2015	6.562	6.677	6.562	6.673	180,230	+0.06(+0.98%)
Oct 12, 2015	6.627	6.627	6.594	6.608	44,257	-0.02(-0.28%)
Oct 09, 2015	6.580	6.650	6.580	6.627	107,365	+0.03(+0.42%)
Oct 08, 2015	6.474	6.599	6.474	6.599	172,731	+0.08(+1.28%)
Oct 07, 2015	6.493	6.516	6.479	6.516	84,481	+0.06(+0.86%)
Oct 06, 2015	6.423	6.460	6.419	6.460	68,105	+0.04(+0.58%)
Oct 05, 2015	6.405	6.423	6.395	6.423	152,797	+0.00(+0.00%)
Oct 02, 2015	6.382	6.428	6.340	6.423	86,895	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.