Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.745	6.789	6.727	6.770	90,754	+0.05(+0.73%)
Apr 28, 2016	6.725	6.755	6.711	6.721	121,933	-0.00(-0.07%)
Apr 27, 2016	6.701	6.740	6.696	6.725	188,634	+0.05(+0.81%)
Apr 26, 2016	6.686	6.696	6.662	6.671	111,718	+0.01(+0.22%)
Apr 25, 2016	6.696	6.696	6.637	6.657	111,004	-0.03(-0.51%)
Apr 22, 2016	6.637	6.691	6.637	6.691	117,982	+0.06(+0.89%)
Apr 21, 2016	6.652	6.676	6.603	6.632	167,484	+0.01(+0.15%)
Apr 20, 2016	6.608	6.652	6.583	6.622	120,028	+0.03(+0.45%)
Apr 19, 2016	6.563	6.603	6.551	6.593	116,093	+0.06(+0.90%)
Apr 18, 2016	6.505	6.558	6.498	6.534	196,977	+0.02(+0.30%)
Apr 15, 2016	6.553	6.553	6.495	6.514	153,450	-0.03(-0.45%)
Apr 14, 2016	6.548	6.558	6.524	6.544	234,154	+0.01(+0.22%)
Apr 13, 2016	6.534	6.539	6.519	6.529	133,546	+0.02(+0.30%)
Apr 12, 2016	6.524	6.539	6.510	6.510	125,591	+0.00(+0.00%)
Apr 11, 2016	6.505	6.548	6.500	6.510	118,761	+0.01(+0.15%)
Apr 08, 2016	6.558	6.558	6.495	6.500	312,941	-0.04(-0.60%)
Apr 07, 2016	6.563	6.563	6.514	6.539	96,464	-0.01(-0.22%)
Apr 06, 2016	6.651	6.651	6.490	6.553	223,594	+0.08(+1.28%)
Apr 05, 2016	6.490	6.490	6.456	6.471	87,252	-0.01(-0.23%)
Apr 04, 2016	6.558	6.563	6.461	6.485	131,048	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.