Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.74	12.75	12.58	12.56	125,462	-0.15(-1.16%)
Sep 29, 2021	12.78	12.80	12.68	12.71	145,294	-0.07(-0.55%)
Sep 28, 2021	12.85	12.86	12.78	12.78	221,014	-0.09(-0.66%)
Sep 27, 2021	12.87	12.87	12.85	12.86	93,006	+0.02(+0.12%)
Sep 24, 2021	12.87	12.87	12.85	12.85	86,724	-0.02(-0.12%)
Sep 23, 2021	12.88	12.88	12.85	12.86	102,674	-0.01(-0.06%)
Sep 22, 2021	12.86	12.88	12.81	12.87	114,051	+0.05(+0.36%)
Sep 21, 2021	12.83	12.87	12.81	12.82	196,836	+0.01(+0.06%)
Sep 20, 2021	12.80	12.85	12.75	12.81	262,394	+0.00(+0.00%)
Sep 17, 2021	12.81	12.88	12.79	12.81	183,367	+0.04(+0.35%)
Sep 16, 2021	12.77	12.79	12.77	12.77	95,527	-0.02(-0.18%)
Sep 15, 2021	12.80	12.82	12.77	12.79	67,048	+0.03(+0.24%)
Sep 14, 2021	12.75	12.85	12.74	12.76	75,273	-0.05(-0.42%)
Sep 13, 2021	12.69	12.82	12.63	12.82	110,237	+0.19(+1.53%)
Sep 10, 2021	12.68	12.71	12.60	12.62	61,063	+0.00(+0.00%)
Sep 09, 2021	12.62	12.64	12.59	12.62	56,573	+0.04(+0.31%)
Sep 08, 2021	12.59	12.62	12.55	12.59	90,174	+0.03(+0.25%)
Sep 07, 2021	12.68	12.68	12.47	12.55	172,030	-0.11(-0.85%)
Sep 03, 2021	12.72	12.75	12.59	12.66	58,457	-0.07(-0.55%)
Sep 02, 2021	12.73	12.73	12.65	12.73	103,233	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.