Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.03	11.05	10.92	10.96	95,784	-0.07(-0.59%)
May 27, 2022	10.80	11.03	10.75	11.03	166,347	+0.36(+3.37%)
May 26, 2022	10.51	10.67	10.46	10.67	129,055	+0.12(+1.16%)
May 25, 2022	10.34	10.55	10.34	10.55	114,145	+0.16(+1.49%)
May 24, 2022	10.36	10.44	10.34	10.39	120,927	-0.07(-0.62%)
May 23, 2022	10.44	10.51	10.43	10.46	88,979	+0.03(+0.31%)
May 20, 2022	10.61	10.63	10.39	10.43	177,816	-0.20(-1.92%)
May 19, 2022	10.60	10.74	10.56	10.63	81,056	-0.00(-0.02%)
May 18, 2022	10.62	10.68	10.54	10.63	182,862	-0.02(-0.15%)
May 17, 2022	10.51	10.66	10.50	10.65	124,860	+0.15(+1.39%)
May 16, 2022	10.49	10.56	10.40	10.50	108,413	-0.02(-0.15%)
May 13, 2022	10.53	10.60	10.46	10.52	113,569	+0.02(+0.23%)
May 12, 2022	10.56	10.73	10.45	10.49	152,571	-0.18(-1.67%)
May 11, 2022	10.75	10.83	10.66	10.67	90,772	-0.13(-1.20%)
May 10, 2022	10.88	10.96	10.75	10.80	195,965	-0.04(-0.37%)
May 09, 2022	10.91	10.96	10.82	10.84	96,947	-0.14(-1.26%)
May 06, 2022	10.99	11.09	10.98	10.98	93,537	-0.11(-0.95%)
May 05, 2022	11.31	11.31	11.09	11.09	88,856	-0.32(-2.77%)
May 04, 2022	11.24	11.40	11.19	11.40	105,626	+0.10(+0.86%)
May 03, 2022	11.30	11.37	11.25	11.30	66,157	+0.03(+0.29%)
May 02, 2022	11.42	11.44	11.26	11.27	102,370	-0.16(-1.42%)
Apr 29, 2022	11.40	11.53	11.38	11.43	90,623	-0.08(-0.70%)
Apr 28, 2022	11.45	11.53	11.39	11.52	57,720	+0.07(+0.64%)
Apr 27, 2022	11.42	11.50	11.40	11.44	45,612	+0.02(+0.14%)
Apr 26, 2022	11.42	11.50	11.40	11.43	56,048	-0.06(-0.49%)
Apr 25, 2022	11.38	11.51	11.37	11.48	89,616	+0.00(+0.00%)
Apr 22, 2022	11.59	11.59	11.42	11.48	105,253	-0.06(-0.56%)
Apr 21, 2022	11.56	11.62	11.52	11.55	77,535	-0.02(-0.14%)
Apr 20, 2022	11.52	11.58	11.51	11.56	104,665	+0.09(+0.76%)
Apr 19, 2022	11.40	11.53	11.40	11.48	160,780	+0.00(+0.00%)
Apr 18, 2022	11.48	11.58	11.41	11.48	99,232	-0.02(-0.14%)
Apr 14, 2022	11.53	11.64	11.48	11.49	142,465	-0.09(-0.76%)
Apr 13, 2022	11.65	11.69	11.57	11.58	107,649	-0.06(-0.48%)
Apr 12, 2022	11.62	11.77	11.57	11.64	108,188	+0.01(+0.07%)
Apr 11, 2022	11.70	11.76	11.59	11.63	74,211	-0.10(-0.89%)
Apr 08, 2022	11.73	11.82	11.70	11.73	32,871	-0.06(-0.48%)
Apr 07, 2022	11.69	11.80	11.67	11.79	108,981	+0.10(+0.83%)
Apr 06, 2022	11.80	11.80	11.67	11.69	81,808	-0.13(-1.09%)
Apr 05, 2022	11.92	11.94	11.81	11.82	105,887	-0.11(-0.95%)
Apr 04, 2022	11.86	11.95	11.80	11.94	81,363	+0.12(+1.02%)
Apr 01, 2022	11.73	11.84	11.60	11.82	159,507	+0.19(+1.59%)
Mar 31, 2022	11.43	11.63	11.43	11.63	222,868	+0.24(+2.12%)
Mar 30, 2022	11.30	11.44	11.30	11.39	120,907	+0.02(+0.14%)
Mar 29, 2022	11.15	11.37	11.14	11.37	337,711	+0.24(+2.17%)
Mar 28, 2022	11.10	11.18	11.06	11.13	246,467	+0.05(+0.44%)
Mar 25, 2022	11.11	11.17	11.07	11.08	182,690	-0.07(-0.65%)
Mar 24, 2022	11.27	11.27	11.14	11.15	159,793	-0.07(-0.65%)
Mar 23, 2022	11.24	11.32	11.22	11.23	214,988	-0.08(-0.71%)
Mar 22, 2022	11.34	11.46	11.20	11.31	234,030	-0.03(-0.28%)
Mar 21, 2022	11.55	11.60	11.34	11.34	141,880	-0.22(-1.88%)
Mar 18, 2022	11.46	11.65	11.46	11.56	158,360	+0.01(+0.12%)
Mar 17, 2022	11.33	12.02	11.30	11.54	98,117	+0.22(+1.91%)
Mar 16, 2022	11.07	11.37	11.07	11.33	267,287	+0.29(+2.61%)
Mar 15, 2022	10.92	11.07	10.92	11.04	157,515	+0.15(+1.40%)
Mar 14, 2022	11.30	11.30	10.89	10.89	155,590	-0.41(-3.61%)
Mar 11, 2022	11.49	11.53	11.30	11.30	117,234	-0.18(-1.60%)
Mar 10, 2022	11.47	11.56	11.47	11.48	77,421	-0.10(-0.90%)
Mar 09, 2022	11.54	11.60	11.51	11.58	56,499	+0.07(+0.63%)
Mar 08, 2022	11.54	11.62	11.50	11.51	94,133	-0.06(-0.55%)
Mar 07, 2022	11.78	11.82	11.55	11.58	99,547	-0.24(-2.03%)
Mar 04, 2022	11.87	11.88	11.77	11.82	130,104	-0.09(-0.74%)
Mar 03, 2022	11.82	11.98	11.82	11.90	153,711	+0.08(+0.68%)
Mar 02, 2022	11.74	11.86	11.74	11.82	125,972	+0.16(+1.37%)
Mar 01, 2022	11.78	11.80	11.64	11.66	223,887	-0.10(-0.88%)
Feb 28, 2022	11.73	11.88	11.73	11.77	141,068	+0.00(+0.00%)
Feb 25, 2022	11.47	11.77	11.56	11.77	276,292	+0.24(+2.08%)
Feb 24, 2022	11.42	11.54	11.30	11.53	195,311	-0.06(-0.55%)
Feb 23, 2022	11.82	11.86	11.59	11.59	170,974	-0.22(-1.83%)
Feb 22, 2022	11.98	12.00	11.77	11.81	169,160	-0.21(-1.73%)
Feb 18, 2022				12.02	0	-0.18(-1.46%)
Feb 17, 2022	12.28	12.28	12.18	12.19	129,778	-0.10(-0.78%)
Feb 16, 2022	12.14	12.29	12.11	12.29	57,492	+0.14(+1.18%)
Feb 15, 2022	12.11	12.20	12.06	12.15	98,736	+0.10(+0.79%)
Feb 14, 2022	12.20	12.25	12.02	12.05	77,125	-0.17(-1.43%)
Feb 11, 2022	12.33	12.33	12.19	12.23	55,306	-0.14(-1.16%)
Feb 10, 2022	12.41	12.43	12.33	12.37	69,372	-0.13(-1.02%)
Feb 09, 2022	12.40	12.52	12.39	12.50	52,420	+0.08(+0.64%)
Feb 08, 2022	12.36	12.42	12.33	12.42	56,360	+0.06(+0.45%)
Feb 07, 2022	12.29	12.39	12.29	12.36	63,545	+0.01(+0.06%)
Feb 04, 2022	12.36	12.42	12.32	12.35	45,683	-0.06(-0.51%)
Feb 03, 2022	12.49		12.38	12.42	81,666	-0.12(-0.95%)
Feb 02, 2022	12.43	12.55	12.40	12.54	68,324	+0.01(+0.06%)
Feb 01, 2022	12.38	12.53	12.33	12.53	56,599	+0.12(+0.96%)
Jan 31, 2022	12.25	12.42		12.41	67,192	+0.14(+1.10%)
Jan 28, 2022	12.34	12.34	12.21	12.27	87,271	-0.10(-0.83%)
Jan 27, 2022	12.37	12.48	12.32	12.38	55,123	+0.05(+0.39%)
Jan 26, 2022	12.24	12.38	12.19	12.33	121,424	+0.10(+0.84%)
Jan 25, 2022	12.08	12.33	12.03	12.23	99,295	+0.00(+0.00%)
Jan 24, 2022	12.39	12.42	12.09	12.23	171,513	-0.25(-1.98%)
Jan 21, 2022	12.51	12.63	12.47	12.47	59,320	-0.14(-1.07%)
Jan 20, 2022	12.69	12.80	12.61	12.61	111,212	-0.13(-1.01%)
Jan 19, 2022	12.74	12.81	12.74	12.74	96,471	+0.00(+0.00%)
Jan 18, 2022	12.64	12.74	12.59	12.74	113,787	+0.05(+0.37%)
Jan 14, 2022				12.69	0	-0.13(-0.99%)
Jan 13, 2022	12.93	12.93	12.80	12.81	81,063	-0.08(-0.61%)
Jan 12, 2022	12.89	12.98	12.82	12.89	174,094	+0.06(+0.49%)
Jan 11, 2022	12.86	12.92	12.81	12.83	78,460	-0.01(-0.06%)
Jan 10, 2022	12.84	12.87	12.78	12.84	60,210	-0.03(-0.23%)
Jan 07, 2022	12.93	12.99	12.82	12.87	87,744	-0.07(-0.50%)
Jan 06, 2022	12.79	12.93	12.76	12.93	109,099	+0.18(+1.42%)
Jan 05, 2022	12.80	12.84	12.73	12.75	67,535	-0.06(-0.43%)
Jan 04, 2022	12.83	12.85	12.73	12.81	65,787	+0.01(+0.06%)
Jan 03, 2022	12.85	12.87	12.74	12.80	171,681	-0.10(-0.80%)
Dec 31, 2021	12.54	12.91	12.52	12.90	403,320	+0.38(+3.03%)
Dec 30, 2021	12.44	12.52	12.41	12.52	128,618	+0.12(+0.96%)
Dec 29, 2021	12.39	12.43	12.38	12.40	85,805	+0.02(+0.19%)
Dec 28, 2021	12.48	12.50	12.38	12.38	105,248	-0.06(-0.51%)
Dec 27, 2021	12.41	12.48	12.40	12.44	111,503	+0.02(+0.19%)
Dec 23, 2021	12.31	12.42	12.31	12.42	139,101	+0.18(+1.48%)
Dec 22, 2021	12.23	12.26	12.17	12.24	168,081	+0.09(+0.72%)
Dec 21, 2021	12.08	12.18	12.06	12.15	145,984	+0.10(+0.85%)
Dec 20, 2021	12.14	12.14	12.03	12.05	113,430	-0.09(-0.78%)
Dec 17, 2021	12.19	12.22	12.11	12.14	76,287	-0.03(-0.28%)
Dec 16, 2021	12.17	12.25	12.14	12.18	239,599	+0.05(+0.39%)
Dec 15, 2021	12.19	12.25	12.04	12.13	230,039	-0.07(-0.58%)
Dec 14, 2021	12.18	12.28	12.18	12.20	81,541	-0.04(-0.32%)
Dec 13, 2021	12.39	12.39	12.21	12.24	77,828	-0.06(-0.51%)
Dec 10, 2021	12.38	12.39	12.29	12.30	74,424	-0.03(-0.25%)
Dec 09, 2021	12.38	12.40	12.30	12.33	191,755	-0.02(-0.19%)
Dec 08, 2021	12.49	12.49	12.34	12.36	134,901	-0.08(-0.63%)
Dec 07, 2021	12.53	12.63	12.44	12.44	100,146	-0.07(-0.57%)
Dec 06, 2021	12.55	12.55	12.31	12.51	100,428	+0.02(+0.19%)
Dec 03, 2021	12.52	12.55	12.46	12.48	69,459	-0.12(-0.93%)
Dec 02, 2021	12.51	12.60	12.47	12.60	80,601	+0.06(+0.44%)
Dec 01, 2021	12.54	12.62	12.52	12.55	70,010	+0.07(+0.57%)
Nov 30, 2021	12.51	12.51	12.47	12.48	78,149	+0.00(+0.00%)
Nov 29, 2021	12.48	12.49	12.43	12.48	44,457	+0.03(+0.25%)
Nov 26, 2021	12.45	12.49	12.41	12.44	40,567	-0.10(-0.81%)
Nov 24, 2021	12.48	12.55	12.44	12.55	73,356	+0.10(+0.82%)
Nov 23, 2021	12.48	12.49	12.37	12.44	74,025	+0.00(+0.00%)
Nov 22, 2021	12.58	12.58	12.43	12.44	105,906	-0.09(-0.69%)
Nov 19, 2021	12.64	12.67	12.37	12.53	155,251	-0.14(-1.07%)
Nov 18, 2021	12.74	12.65	12.62	12.67	58,165	-0.03(-0.25%)
Nov 17, 2021	12.74	12.78	12.66	12.70	54,940	-0.01(-0.06%)
Nov 16, 2021	12.75	12.80	12.66	12.70	58,543	+0.02(+0.18%)
Nov 15, 2021	12.80	12.85	12.67	12.68	85,759	-0.09(-0.67%)
Nov 12, 2021	12.74	12.86	12.74	12.77	72,430	+0.02(+0.18%)
Nov 11, 2021	12.73	12.76	12.68	12.74	118,492	+0.07(+0.55%)
Nov 10, 2021	12.75			12.67	83,914	-0.01(-0.06%)
Nov 09, 2021	12.71	12.74	12.67	12.68	39,987	+0.00(+0.00%)
Nov 08, 2021	12.68	12.73	12.66	12.68	80,310	+0.08(+0.62%)
Nov 05, 2021	12.68	12.72	12.55	12.60	202,687	-0.03(-0.25%)
Nov 04, 2021	12.70	12.77	12.60	12.63	183,046	-0.12(-0.98%)
Nov 03, 2021	12.70	12.76	12.66	12.76	42,617	+0.07(+0.55%)
Nov 02, 2021	12.75	12.78	12.68	12.69	128,117	-0.07(-0.55%)
Nov 01, 2021	12.74	12.75	12.67	12.76	174,307	-0.02(-0.12%)
Oct 29, 2021	12.75	12.78	12.69	12.78	34,851	+0.02(+0.12%)
Oct 28, 2021	12.68	12.76	12.67	12.76	81,460	+0.06(+0.49%)
Oct 27, 2021	12.60	12.70	12.61	12.70	87,006	+0.07(+0.56%)
Oct 26, 2021	12.61			12.63	266,445	-0.02(-0.19%)
Oct 25, 2021	12.68	12.72	12.63	12.65	235,858	-0.03(-0.25%)
Oct 22, 2021	12.65	12.71	12.65	12.68	93,329	+0.04(+0.31%)
Oct 21, 2021	12.75	12.75	12.64	12.64	79,603	-0.12(-0.93%)
Oct 20, 2021	12.82	12.84	12.82	12.76	116,675	-0.02(-0.18%)
Oct 19, 2021	12.77	12.82	12.71	12.78	88,908	+0.04(+0.30%)
Oct 18, 2021	12.82	12.82	12.71	12.75	107,409	-0.07(-0.54%)
Oct 15, 2021	12.85	12.86	12.75	12.82	73,625	+0.00(+0.00%)
Oct 14, 2021	12.75	12.86	12.75	12.82	156,037	+0.06(+0.49%)
Oct 13, 2021	12.78	12.78	12.71	12.75	75,282	-0.02(-0.18%)
Oct 12, 2021	12.77	12.78	12.69	12.78	59,636	+0.05(+0.43%)
Oct 11, 2021	12.70	12.77	12.68	12.72	72,878	+0.07(+0.55%)
Oct 08, 2021	12.75	12.77	12.63	12.65	44,531	-0.03(-0.24%)
Oct 07, 2021	12.61	12.73	12.61	12.68	78,483	+0.05(+0.43%)
Oct 06, 2021	12.51	12.63	12.51	12.63	69,056	+0.09(+0.74%)
Oct 05, 2021	12.54	12.58	12.51	12.54	96,976	+0.01(+0.06%)
Oct 04, 2021	12.52	12.61	12.51	12.53	86,170	-0.04(-0.31%)
Oct 01, 2021	12.61	12.62	12.56	12.57	86,051	+0.01(+0.06%)
Sep 30, 2021	12.74	12.75	12.58	12.56	125,452	-0.15(-1.16%)
Sep 29, 2021	12.78	12.80	12.68	12.71	145,283	-0.07(-0.55%)
Sep 28, 2021	12.85	12.86	12.78	12.78	220,996	-0.09(-0.66%)
Sep 27, 2021	12.87	12.87	12.85	12.86	92,999	+0.02(+0.12%)
Sep 24, 2021	12.87	12.87	12.85	12.85	86,718	-0.02(-0.12%)
Sep 23, 2021	12.88	12.88	12.85	12.86	102,666	-0.01(-0.06%)
Sep 22, 2021	12.86	12.88	12.82	12.87	114,041	+0.05(+0.36%)
Sep 21, 2021	12.83	12.87	12.81	12.82	196,820	+0.01(+0.06%)
Sep 20, 2021	12.80	12.85	12.75	12.82	262,373	+0.00(+0.00%)
Sep 17, 2021	12.81	12.88	12.79	12.82	183,352	+0.04(+0.35%)
Sep 16, 2021	12.77	12.79	12.77	12.77	95,520	-0.02(-0.18%)
Sep 15, 2021	12.80	12.82	12.77	12.79	67,043	+0.03(+0.24%)
Sep 14, 2021	12.75	12.85	12.74	12.76	75,267	-0.05(-0.42%)
Sep 13, 2021	12.69	12.82	12.63	12.82	110,228	+0.19(+1.53%)
Sep 10, 2021	12.68	12.71	12.60	12.62	61,058	+0.00(+0.00%)
Sep 09, 2021	12.62	12.64	12.59	12.62	56,569	+0.04(+0.31%)
Sep 08, 2021	12.59	12.62	12.55	12.59	90,167	+0.03(+0.25%)
Sep 07, 2021	12.68	12.68	12.47	12.56	172,016	-0.11(-0.85%)
Sep 03, 2021	12.72	12.75	12.59	12.66	58,453	-0.07(-0.55%)
Sep 02, 2021	12.73	12.73	12.65	12.73	103,224	+0.00(+0.00%)
Sep 01, 2021	12.64	12.74	12.61	12.73	131,834	+0.17(+1.35%)
Aug 31, 2021	12.59	12.65	12.56	12.56	113,289	-0.02(-0.18%)
Aug 30, 2021	12.57	12.59	12.49	12.59	97,598	+0.05(+0.43%)
Aug 27, 2021	12.32	12.53	12.32	12.53	120,920	+0.27(+2.20%)
Aug 26, 2021	12.33	12.33	12.25	12.26	105,189	-0.10(-0.81%)
Aug 25, 2021	12.36	12.38	12.34	12.36	40,752	+0.01(+0.06%)
Aug 24, 2021	12.41	12.42	12.33	12.35	84,229	-0.01(-0.06%)
Aug 23, 2021	12.39	12.42	12.36	12.36	71,680	+0.02(+0.19%)
Aug 20, 2021	12.42	12.50	12.34	12.34	72,489	-0.09(-0.74%)
Aug 19, 2021	12.46	12.49	12.26	12.43	171,875	-0.09(-0.75%)
Aug 18, 2021	12.59	12.60	12.53	12.53	95,042	-0.05(-0.37%)
Aug 17, 2021	12.52	12.60	12.52	12.57	133,535	+0.05(+0.43%)
Aug 16, 2021	12.52	12.58	12.52	12.52	194,062	-0.02(-0.18%)
Aug 13, 2021	12.50	12.55	12.50	12.54	59,002	+0.05(+0.37%)
Aug 12, 2021	12.50	12.51	12.43	12.50	72,598	+0.03(+0.25%)
Aug 11, 2021	12.46	12.47	12.43	12.46	55,751	+0.01(+0.06%)
Aug 10, 2021	12.40	12.46	12.38	12.46	35,151	+0.06(+0.49%)
Aug 09, 2021	12.37	12.41	12.36	12.40	40,148	+0.03(+0.25%)
Aug 06, 2021	12.33	12.39	12.33	12.37	35,270	+0.00(+0.00%)
Aug 05, 2021	12.33	12.37	12.28	12.37	48,476	+0.06(+0.50%)
Aug 04, 2021	12.23	12.30	12.23	12.30	76,493	+0.07(+0.56%)
Aug 03, 2021	12.18	12.23	12.18	12.23	49,758	+0.05(+0.38%)
Aug 02, 2021	12.18	12.22	12.15	12.19	78,310	+0.03(+0.25%)
Jul 30, 2021	12.24	12.27	12.14	12.16	87,510	-0.08(-0.63%)
Jul 29, 2021	12.23	12.26	12.20	12.23	67,069	-0.02(-0.12%)
Jul 28, 2021	12.20	12.25	12.18	12.25	45,802	+0.06(+0.50%)
Jul 27, 2021	12.17	12.22	12.17	12.19	61,021	+0.00(+0.00%)
Jul 26, 2021	12.12	12.20	12.10	12.19	68,291	+0.08(+0.63%)
Jul 23, 2021	12.14	12.14	12.07	12.11	111,191	+0.02(+0.13%)
Jul 22, 2021	12.15	12.15	12.04	12.10	117,473	-0.01(-0.06%)
Jul 21, 2021	12.13	12.15	12.04	12.10	167,874	+0.01(+0.06%)
Jul 20, 2021	12.12	12.12	12.04	12.10	83,261	+0.09(+0.77%)
Jul 19, 2021	12.20	12.20	11.88	12.00	165,231	-0.18(-1.45%)
Jul 16, 2021	12.27	12.30	12.16	12.18	115,552	-0.12(-0.95%)
Jul 15, 2021	12.40	12.42	12.21	12.30	163,467	-0.11(-0.86%)
Jul 14, 2021	12.43	12.47	12.40	12.40	63,841	-0.02(-0.18%)
Jul 13, 2021	12.38	12.43	12.33	12.43	82,029	+0.08(+0.68%)
Jul 12, 2021	12.37	12.37	12.32	12.34	64,736	-0.01(-0.06%)
Jul 09, 2021	12.38	12.39	12.32	12.35	127,131	-0.01(-0.06%)
Jul 08, 2021	12.39	12.40	12.34	12.36	65,813	-0.04(-0.31%)
Jul 07, 2021	12.39	12.41	12.38	12.40	34,295	+0.01(+0.06%)
Jul 06, 2021	12.34	12.40	12.31	12.39	44,683	+0.05(+0.37%)
Jul 02, 2021	12.39	12.42	12.34	12.34	138,103	-0.05(-0.43%)
Jul 01, 2021	12.38	12.42	12.31	12.40	73,736	+0.08(+0.62%)
Jun 30, 2021	12.36	12.38	12.32	12.32	123,305	-0.01(-0.06%)
Jun 29, 2021	12.26	12.33	12.26	12.33	106,310	+0.09(+0.75%)
Jun 28, 2021	12.24	12.26	12.21	12.24	80,558	+0.04(+0.31%)
Jun 25, 2021	12.38	12.38	12.19	12.20	144,705	-0.16(-1.29%)
Jun 24, 2021	12.37	12.41	12.36	12.36	71,017	+0.02(+0.19%)
Jun 23, 2021	12.32	12.34	12.29	12.34	46,929	+0.08(+0.62%)
Jun 22, 2021	12.24	12.29	12.21	12.26	112,436	+0.05(+0.44%)
Jun 21, 2021	12.23	12.24	12.18	12.21	97,304	+0.02(+0.19%)
Jun 18, 2021	12.30	12.34	12.13	12.18	114,434	-0.07(-0.58%)
Jun 17, 2021	12.36	12.49	12.25	12.25	131,712	-0.05(-0.43%)
Jun 16, 2021	12.31	12.42	12.29	12.31	202,548	+0.01(+0.06%)
Jun 15, 2021	12.25	12.30	12.13	12.30	95,599	+0.08(+0.68%)
Jun 14, 2021	12.17	12.22	12.16	12.22	70,089	+0.05(+0.44%)
Jun 11, 2021	12.18	12.20	12.13	12.16	78,020	+0.03(+0.25%)
Jun 10, 2021	12.19	12.25	12.11	12.13	167,084	-0.01(-0.06%)
Jun 09, 2021	12.17	12.20	12.13	12.14	109,797	-0.01(-0.06%)
Jun 08, 2021	12.19	12.19	12.13	12.15	89,271	+0.02(+0.12%)
Jun 07, 2021	12.11	12.16	12.10	12.13	150,842	+0.02(+0.19%)
Jun 04, 2021	11.97	12.15	11.96	12.11	282,395	+0.17(+1.39%)
Jun 03, 2021	11.89	11.96	11.86	11.94	109,100	+0.05(+0.45%)
Jun 02, 2021	11.94	11.95	11.89	11.89	127,339	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.