Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 12.35 | 12.52 | 12.51 | 66,656 | +0.14(+1.10%) | |
Jan 28, 2022 | 12.44 | 12.44 | 12.31 | 12.37 | 86,575 | -0.10(-0.83%) |
Jan 27, 2022 | 12.47 | 12.58 | 12.42 | 12.48 | 54,684 | +0.05(+0.39%) |
Jan 26, 2022 | 12.34 | 12.48 | 12.28 | 12.43 | 120,455 | +0.10(+0.84%) |
Jan 25, 2022 | 12.18 | 12.43 | 12.12 | 12.32 | 98,503 | +0.00(+0.00%) |
Jan 24, 2022 | 12.49 | 12.52 | 12.19 | 12.32 | 170,145 | -0.25(-1.98%) |
Jan 21, 2022 | 12.61 | 12.74 | 12.57 | 12.57 | 58,847 | -0.14(-1.07%) |
Jan 20, 2022 | 12.80 | 12.90 | 12.71 | 12.71 | 110,325 | -0.13(-1.01%) |
Jan 19, 2022 | 12.85 | 12.91 | 12.84 | 12.84 | 95,702 | +0.00(+0.00%) |
Jan 18, 2022 | 12.74 | 12.85 | 12.69 | 12.84 | 112,880 | +0.05(+0.37%) |
Jan 14, 2022 | 12.79 | 0 | -0.13(-0.99%) | |||
Jan 13, 2022 | 13.03 | 13.03 | 12.90 | 12.92 | 80,416 | -0.08(-0.61%) |
Jan 12, 2022 | 13.00 | 13.09 | 12.93 | 13.00 | 172,706 | +0.06(+0.49%) |
Jan 11, 2022 | 12.97 | 13.02 | 12.92 | 12.93 | 77,835 | -0.01(-0.06%) |
Jan 10, 2022 | 12.94 | 12.97 | 12.89 | 12.94 | 59,730 | -0.03(-0.23%) |
Jan 07, 2022 | 13.04 | 13.09 | 12.93 | 12.97 | 87,045 | -0.07(-0.50%) |
Jan 06, 2022 | 12.89 | 13.04 | 12.87 | 13.04 | 108,229 | +0.18(+1.43%) |
Jan 05, 2022 | 12.90 | 12.94 | 12.83 | 12.85 | 66,996 | -0.06(-0.43%) |
Jan 04, 2022 | 12.93 | 12.96 | 12.83 | 12.91 | 65,262 | +0.01(+0.06%) |
Jan 03, 2022 | 12.96 | 12.97 | 12.84 | 12.90 | 170,312 | -0.10(-0.80%) |
Dec 31, 2021 | 12.64 | 13.01 | 12.62 | 13.01 | 400,104 | +0.38(+3.03%) |
Dec 30, 2021 | 12.54 | 12.62 | 12.51 | 12.62 | 127,592 | +0.12(+0.96%) |
Dec 29, 2021 | 12.49 | 12.53 | 12.48 | 12.50 | 85,121 | +0.02(+0.19%) |
Dec 28, 2021 | 12.58 | 12.60 | 12.48 | 12.48 | 104,408 | -0.06(-0.51%) |
Dec 27, 2021 | 12.51 | 12.58 | 12.50 | 12.54 | 110,614 | +0.02(+0.19%) |
Dec 23, 2021 | 12.41 | 12.52 | 12.41 | 12.52 | 137,992 | +0.18(+1.49%) |
Dec 22, 2021 | 12.33 | 12.36 | 12.27 | 12.34 | 166,741 | +0.09(+0.72%) |
Dec 21, 2021 | 12.18 | 12.27 | 12.16 | 12.25 | 144,820 | +0.10(+0.85%) |
Dec 20, 2021 | 12.24 | 12.24 | 12.13 | 12.15 | 112,526 | -0.10(-0.78%) |
Dec 17, 2021 | 12.29 | 12.32 | 12.21 | 12.24 | 75,679 | -0.03(-0.28%) |
Dec 16, 2021 | 12.27 | 12.35 | 12.24 | 12.27 | 237,689 | +0.05(+0.39%) |
Dec 15, 2021 | 12.29 | 12.35 | 12.14 | 12.23 | 228,205 | -0.07(-0.58%) |
Dec 14, 2021 | 12.28 | 12.38 | 12.28 | 12.30 | 80,891 | -0.04(-0.32%) |
Dec 13, 2021 | 12.49 | 12.49 | 12.31 | 12.34 | 77,208 | -0.06(-0.51%) |
Dec 10, 2021 | 12.48 | 12.49 | 12.39 | 12.40 | 73,830 | -0.03(-0.25%) |
Dec 09, 2021 | 12.48 | 12.50 | 12.40 | 12.43 | 190,226 | -0.02(-0.19%) |
Dec 08, 2021 | 12.59 | 12.59 | 12.44 | 12.46 | 133,825 | -0.08(-0.63%) |
Dec 07, 2021 | 12.63 | 12.73 | 12.54 | 12.54 | 99,348 | -0.07(-0.56%) |
Dec 06, 2021 | 12.65 | 12.65 | 12.41 | 12.61 | 99,627 | +0.02(+0.19%) |
Dec 03, 2021 | 12.62 | 12.65 | 12.56 | 12.58 | 68,905 | -0.12(-0.93%) |
Dec 02, 2021 | 12.62 | 12.70 | 12.57 | 12.70 | 79,958 | +0.06(+0.44%) |
Dec 01, 2021 | 12.64 | 12.72 | 12.62 | 12.65 | 69,452 | +0.07(+0.57%) |
Nov 30, 2021 | 12.62 | 12.62 | 12.57 | 12.58 | 77,526 | +0.00(+0.00%) |
Nov 29, 2021 | 12.58 | 12.59 | 12.53 | 12.58 | 44,103 | +0.03(+0.25%) |
Nov 26, 2021 | 12.55 | 12.59 | 12.51 | 12.54 | 40,244 | -0.10(-0.81%) |
Nov 24, 2021 | 12.58 | 12.65 | 12.54 | 12.65 | 72,771 | +0.10(+0.82%) |
Nov 23, 2021 | 12.58 | 12.59 | 12.47 | 12.54 | 73,435 | +0.00(+0.00%) |
Nov 22, 2021 | 12.68 | 12.68 | 12.53 | 12.54 | 105,061 | -0.09(-0.69%) |
Nov 19, 2021 | 12.74 | 12.77 | 12.46 | 12.63 | 154,013 | -0.14(-1.07%) |
Nov 18, 2021 | 12.84 | 12.75 | 12.72 | 12.77 | 57,701 | -0.03(-0.25%) |
Nov 17, 2021 | 12.85 | 12.89 | 12.76 | 12.80 | 54,502 | -0.01(-0.06%) |
Nov 16, 2021 | 12.85 | 12.90 | 12.76 | 12.81 | 58,076 | +0.02(+0.18%) |
Nov 15, 2021 | 12.90 | 12.95 | 12.78 | 12.78 | 85,075 | -0.09(-0.67%) |
Nov 12, 2021 | 12.85 | 12.96 | 12.85 | 12.87 | 71,852 | +0.02(+0.18%) |
Nov 11, 2021 | 12.83 | 12.86 | 12.78 | 12.85 | 117,548 | +0.07(+0.55%) |
Nov 10, 2021 | 12.85 | 12.78 | 83,245 | -0.01(-0.06%) | ||
Nov 09, 2021 | 12.81 | 12.84 | 12.77 | 12.78 | 39,668 | +0.00(+0.00%) |
Nov 08, 2021 | 12.78 | 12.83 | 12.76 | 12.78 | 79,670 | +0.08(+0.62%) |
Nov 05, 2021 | 12.78 | 12.82 | 12.65 | 12.70 | 201,071 | -0.03(-0.25%) |
Nov 04, 2021 | 12.81 | 12.88 | 12.70 | 12.74 | 181,586 | -0.13(-0.98%) |
Nov 03, 2021 | 12.81 | 12.86 | 12.76 | 12.86 | 42,277 | +0.07(+0.55%) |
Nov 02, 2021 | 12.85 | 12.88 | 12.78 | 12.79 | 127,095 | -0.07(-0.55%) |
Nov 01, 2021 | 12.85 | 12.85 | 12.77 | 12.86 | 172,917 | -0.02(-0.12%) |
Oct 29, 2021 | 12.85 | 12.89 | 12.79 | 12.88 | 34,573 | +0.02(+0.12%) |
Oct 28, 2021 | 12.78 | 12.86 | 12.78 | 12.86 | 80,810 | +0.06(+0.49%) |
Oct 27, 2021 | 12.70 | 12.80 | 12.71 | 12.80 | 86,312 | +0.07(+0.56%) |
Oct 26, 2021 | 12.71 | 12.73 | 264,320 | -0.02(-0.19%) | ||
Oct 25, 2021 | 12.78 | 12.82 | 12.74 | 12.75 | 233,977 | -0.03(-0.25%) |
Oct 22, 2021 | 12.75 | 12.81 | 12.75 | 12.78 | 92,585 | +0.04(+0.31%) |
Oct 21, 2021 | 12.85 | 12.85 | 12.74 | 12.74 | 78,968 | -0.12(-0.93%) |
Oct 20, 2021 | 12.93 | 12.94 | 12.93 | 12.86 | 115,745 | -0.02(-0.18%) |
Oct 19, 2021 | 12.87 | 12.92 | 12.81 | 12.89 | 88,199 | +0.04(+0.30%) |
Oct 18, 2021 | 12.92 | 12.93 | 12.81 | 12.85 | 106,553 | -0.07(-0.54%) |
Oct 15, 2021 | 12.95 | 12.97 | 12.86 | 12.92 | 73,038 | +0.00(+0.00%) |
Oct 14, 2021 | 12.86 | 12.97 | 12.86 | 12.92 | 154,793 | +0.06(+0.49%) |
Oct 13, 2021 | 12.88 | 12.89 | 12.81 | 12.86 | 74,682 | -0.02(-0.18%) |
Oct 12, 2021 | 12.87 | 12.88 | 12.79 | 12.88 | 59,160 | +0.05(+0.43%) |
Oct 11, 2021 | 12.80 | 12.87 | 12.78 | 12.82 | 72,297 | +0.07(+0.55%) |
Oct 08, 2021 | 12.85 | 12.87 | 12.73 | 12.75 | 44,176 | -0.03(-0.24%) |
Oct 07, 2021 | 12.72 | 12.83 | 12.72 | 12.79 | 77,857 | +0.05(+0.43%) |
Oct 06, 2021 | 12.61 | 12.73 | 12.61 | 12.73 | 68,506 | +0.09(+0.74%) |
Oct 05, 2021 | 12.64 | 12.68 | 12.61 | 12.64 | 96,202 | +0.01(+0.06%) |
Oct 04, 2021 | 12.62 | 12.72 | 12.61 | 12.63 | 85,483 | -0.04(-0.31%) |
Oct 01, 2021 | 12.71 | 12.72 | 12.66 | 12.67 | 85,365 | +0.01(+0.06%) |
Sep 30, 2021 | 12.84 | 12.85 | 12.68 | 12.66 | 124,452 | -0.15(-1.16%) |
Sep 29, 2021 | 12.89 | 12.91 | 12.78 | 12.81 | 144,124 | -0.07(-0.55%) |
Sep 28, 2021 | 12.95 | 12.97 | 12.88 | 12.88 | 219,234 | -0.09(-0.66%) |
Sep 27, 2021 | 12.97 | 12.97 | 12.95 | 12.97 | 92,257 | +0.02(+0.12%) |
Sep 24, 2021 | 12.97 | 12.97 | 12.95 | 12.95 | 86,026 | -0.02(-0.12%) |
Sep 23, 2021 | 12.98 | 12.98 | 12.95 | 12.97 | 101,847 | -0.01(-0.06%) |
Sep 22, 2021 | 12.97 | 12.98 | 12.92 | 12.97 | 113,132 | +0.05(+0.36%) |
Sep 21, 2021 | 12.93 | 12.97 | 12.92 | 12.93 | 195,251 | +0.01(+0.06%) |
Sep 20, 2021 | 12.90 | 12.95 | 12.86 | 12.92 | 260,281 | +0.00(+0.00%) |
Sep 17, 2021 | 12.91 | 12.98 | 12.90 | 12.92 | 181,890 | +0.04(+0.35%) |
Sep 16, 2021 | 12.87 | 12.90 | 12.87 | 12.87 | 94,758 | -0.02(-0.18%) |
Sep 15, 2021 | 12.90 | 12.93 | 12.87 | 12.90 | 66,508 | +0.03(+0.24%) |
Sep 14, 2021 | 12.85 | 12.95 | 12.84 | 12.87 | 74,666 | -0.05(-0.42%) |
Sep 13, 2021 | 12.79 | 12.92 | 12.73 | 12.92 | 109,349 | +0.19(+1.53%) |
Sep 10, 2021 | 12.78 | 12.81 | 12.70 | 12.73 | 60,571 | +0.00(+0.00%) |
Sep 09, 2021 | 12.72 | 12.74 | 12.69 | 12.73 | 56,117 | +0.04(+0.31%) |
Sep 08, 2021 | 12.69 | 12.73 | 12.65 | 12.69 | 89,448 | +0.03(+0.24%) |
Sep 07, 2021 | 12.78 | 12.78 | 12.57 | 12.66 | 170,644 | -0.11(-0.85%) |
Sep 03, 2021 | 12.83 | 12.85 | 12.69 | 12.76 | 57,986 | -0.07(-0.55%) |
Sep 02, 2021 | 12.83 | 12.83 | 12.75 | 12.83 | 102,401 | +0.00(+0.00%) |
Sep 01, 2021 | 12.74 | 12.84 | 12.71 | 12.83 | 130,783 | +0.17(+1.35%) |
Aug 31, 2021 | 12.69 | 12.75 | 12.66 | 12.66 | 112,386 | -0.02(-0.18%) |
Aug 30, 2021 | 12.67 | 12.69 | 12.59 | 12.69 | 96,820 | +0.05(+0.43%) |
Aug 27, 2021 | 12.42 | 12.63 | 12.42 | 12.63 | 119,956 | +0.27(+2.20%) |
Aug 26, 2021 | 12.43 | 12.43 | 12.35 | 12.36 | 104,350 | -0.10(-0.81%) |
Aug 25, 2021 | 12.46 | 12.48 | 12.44 | 12.46 | 40,427 | +0.01(+0.06%) |
Aug 24, 2021 | 12.51 | 12.52 | 12.43 | 12.45 | 83,558 | -0.01(-0.06%) |
Aug 23, 2021 | 12.49 | 12.52 | 12.46 | 12.46 | 71,108 | +0.02(+0.19%) |
Aug 20, 2021 | 12.52 | 12.60 | 12.44 | 12.44 | 71,911 | -0.09(-0.74%) |
Aug 19, 2021 | 12.56 | 12.59 | 12.36 | 12.53 | 170,504 | -0.10(-0.75%) |
Aug 18, 2021 | 12.69 | 12.70 | 12.63 | 12.63 | 94,284 | -0.05(-0.37%) |
Aug 17, 2021 | 12.62 | 12.70 | 12.62 | 12.67 | 132,470 | +0.05(+0.43%) |
Aug 16, 2021 | 12.62 | 12.68 | 12.62 | 12.62 | 192,515 | -0.02(-0.18%) |
Aug 13, 2021 | 12.60 | 12.65 | 12.60 | 12.64 | 58,531 | +0.05(+0.37%) |
Aug 12, 2021 | 12.60 | 12.61 | 12.53 | 12.60 | 72,019 | +0.03(+0.25%) |
Aug 11, 2021 | 12.56 | 12.57 | 12.53 | 12.57 | 55,306 | +0.01(+0.06%) |
Aug 10, 2021 | 12.50 | 12.56 | 12.48 | 12.56 | 34,871 | +0.06(+0.50%) |
Aug 09, 2021 | 12.46 | 12.51 | 12.45 | 12.50 | 39,828 | +0.03(+0.25%) |
Aug 06, 2021 | 12.43 | 12.49 | 12.43 | 12.46 | 34,988 | +0.00(+0.00%) |
Aug 05, 2021 | 12.43 | 12.46 | 12.38 | 12.46 | 48,089 | +0.06(+0.50%) |
Aug 04, 2021 | 12.33 | 12.40 | 12.33 | 12.40 | 75,883 | +0.07(+0.56%) |
Aug 03, 2021 | 12.28 | 12.33 | 12.28 | 12.33 | 49,362 | +0.05(+0.38%) |
Aug 02, 2021 | 12.28 | 12.32 | 12.25 | 12.29 | 77,686 | +0.03(+0.25%) |
Jul 30, 2021 | 12.34 | 12.36 | 12.23 | 12.26 | 86,812 | -0.08(-0.63%) |
Jul 29, 2021 | 12.33 | 12.36 | 12.30 | 12.33 | 66,534 | -0.02(-0.12%) |
Jul 28, 2021 | 12.30 | 12.35 | 12.28 | 12.35 | 45,437 | +0.06(+0.50%) |
Jul 27, 2021 | 12.27 | 12.32 | 12.27 | 12.29 | 60,534 | +0.00(+0.00%) |
Jul 26, 2021 | 12.22 | 12.29 | 12.19 | 12.29 | 67,746 | +0.08(+0.63%) |
Jul 23, 2021 | 12.24 | 12.24 | 12.17 | 12.21 | 110,304 | +0.02(+0.13%) |
Jul 22, 2021 | 12.25 | 12.25 | 12.13 | 12.19 | 116,536 | -0.01(-0.06%) |
Jul 21, 2021 | 12.23 | 12.25 | 12.14 | 12.20 | 166,535 | +0.01(+0.06%) |
Jul 20, 2021 | 12.22 | 12.22 | 12.14 | 12.19 | 82,597 | +0.09(+0.77%) |
Jul 19, 2021 | 12.30 | 12.30 | 11.98 | 12.10 | 163,913 | -0.18(-1.45%) |
Jul 16, 2021 | 12.36 | 12.40 | 12.26 | 12.28 | 114,630 | -0.12(-0.95%) |
Jul 15, 2021 | 12.50 | 12.52 | 12.30 | 12.40 | 162,164 | -0.11(-0.86%) |
Jul 14, 2021 | 12.53 | 12.57 | 12.50 | 12.50 | 63,332 | -0.02(-0.18%) |
Jul 13, 2021 | 12.48 | 12.53 | 12.43 | 12.53 | 81,375 | +0.08(+0.68%) |
Jul 12, 2021 | 12.47 | 12.47 | 12.42 | 12.44 | 64,220 | -0.01(-0.06%) |
Jul 09, 2021 | 12.48 | 12.49 | 12.42 | 12.45 | 126,117 | -0.01(-0.06%) |
Jul 08, 2021 | 12.49 | 12.50 | 12.44 | 12.46 | 65,289 | -0.04(-0.31%) |
Jul 07, 2021 | 12.49 | 12.51 | 12.48 | 12.50 | 34,021 | +0.01(+0.06%) |
Jul 06, 2021 | 12.44 | 12.50 | 12.41 | 12.49 | 44,326 | +0.05(+0.37%) |
Jul 02, 2021 | 12.49 | 12.52 | 12.44 | 12.44 | 137,001 | -0.05(-0.43%) |
Jul 01, 2021 | 12.48 | 12.52 | 12.41 | 12.50 | 73,148 | +0.08(+0.62%) |
Jun 30, 2021 | 12.46 | 12.48 | 12.42 | 12.42 | 122,322 | -0.01(-0.06%) |
Jun 29, 2021 | 12.36 | 12.43 | 12.36 | 12.43 | 105,462 | +0.09(+0.75%) |
Jun 28, 2021 | 12.34 | 12.36 | 12.30 | 12.34 | 79,916 | +0.04(+0.31%) |
Jun 25, 2021 | 12.48 | 12.48 | 12.29 | 12.30 | 143,551 | -0.16(-1.29%) |
Jun 24, 2021 | 12.47 | 12.51 | 12.46 | 12.46 | 70,451 | +0.02(+0.19%) |
Jun 23, 2021 | 12.42 | 12.44 | 12.39 | 12.44 | 46,555 | +0.08(+0.62%) |
Jun 22, 2021 | 12.34 | 12.39 | 12.31 | 12.36 | 111,540 | +0.05(+0.44%) |
Jun 21, 2021 | 12.33 | 12.34 | 12.27 | 12.30 | 96,528 | +0.02(+0.19%) |
Jun 18, 2021 | 12.40 | 12.44 | 12.23 | 12.28 | 113,521 | -0.07(-0.57%) |
Jun 17, 2021 | 12.46 | 12.59 | 12.35 | 12.35 | 130,662 | -0.05(-0.43%) |
Jun 16, 2021 | 12.41 | 12.52 | 12.39 | 12.41 | 200,933 | +0.01(+0.06%) |
Jun 15, 2021 | 12.35 | 12.40 | 12.22 | 12.40 | 94,837 | +0.08(+0.68%) |
Jun 14, 2021 | 12.27 | 12.31 | 12.25 | 12.31 | 69,530 | +0.05(+0.44%) |
Jun 11, 2021 | 12.28 | 12.30 | 12.22 | 12.26 | 77,398 | +0.03(+0.25%) |
Jun 10, 2021 | 12.28 | 12.35 | 12.21 | 12.23 | 165,752 | -0.01(-0.06%) |
Jun 09, 2021 | 12.27 | 12.30 | 12.22 | 12.24 | 108,922 | -0.01(-0.06%) |
Jun 08, 2021 | 12.29 | 12.29 | 12.22 | 12.25 | 88,559 | +0.02(+0.13%) |
Jun 07, 2021 | 12.21 | 12.25 | 12.20 | 12.23 | 149,639 | +0.02(+0.19%) |
Jun 04, 2021 | 12.06 | 12.25 | 12.06 | 12.21 | 280,143 | +0.17(+1.40%) |
Jun 03, 2021 | 11.99 | 12.06 | 11.96 | 12.04 | 108,230 | +0.05(+0.45%) |
Jun 02, 2021 | 12.04 | 12.05 | 11.99 | 11.99 | 126,324 | -0.02(-0.13%) |
Jun 01, 2021 | 12.06 | 12.06 | 11.99 | 12.00 | 103,228 | -0.06(-0.51%) |
May 28, 2021 | 12.03 | 12.06 | 11.99 | 12.06 | 82,537 | +0.08(+0.64%) |
May 27, 2021 | 12.02 | 12.02 | 11.88 | 11.99 | 127,998 | +0.02(+0.19%) |
May 26, 2021 | 11.98 | 11.99 | 11.95 | 11.96 | 79,418 | +0.02(+0.13%) |
May 25, 2021 | 11.91 | 11.96 | 11.90 | 11.95 | 70,305 | +0.04(+0.32%) |
May 24, 2021 | 11.97 | 11.97 | 11.90 | 11.91 | 89,852 | -0.02(-0.13%) |
May 21, 2021 | 11.99 | 11.99 | 11.92 | 11.93 | 77,918 | -0.02(-0.13%) |
May 20, 2021 | 11.93 | 11.99 | 11.91 | 11.94 | 113,380 | +0.04(+0.30%) |
May 19, 2021 | 11.87 | 11.93 | 11.82 | 11.90 | 200,685 | +0.05(+0.38%) |
May 18, 2021 | 11.76 | 11.93 | 11.76 | 11.86 | 127,095 | +0.11(+0.90%) |
May 17, 2021 | 11.74 | 11.82 | 11.74 | 11.75 | 86,197 | +0.00(+0.00%) |
May 14, 2021 | 11.76 | 11.81 | 11.75 | 11.75 | 89,964 | +0.08(+0.72%) |
May 13, 2021 | 11.75 | 11.80 | 11.67 | 11.67 | 117,100 | -0.04(-0.32%) |
May 12, 2021 | 11.81 | 11.84 | 11.68 | 11.71 | 115,589 | -0.11(-0.90%) |
May 11, 2021 | 11.84 | 11.87 | 11.81 | 11.81 | 107,859 | -0.05(-0.45%) |
May 10, 2021 | 11.86 | 11.89 | 11.84 | 11.87 | 114,309 | +0.04(+0.32%) |
May 07, 2021 | 11.81 | 11.84 | 11.79 | 11.83 | 67,192 | +0.05(+0.39%) |
May 06, 2021 | 11.78 | 11.81 | 11.76 | 11.78 | 66,384 | +0.04(+0.32%) |
May 05, 2021 | 11.76 | 11.78 | 11.72 | 11.74 | 137,121 | +0.02(+0.13%) |
May 04, 2021 | 11.74 | 11.74 | 11.70 | 11.73 | 126,265 | +0.01(+0.06%) |
May 03, 2021 | 11.68 | 11.73 | 11.68 | 11.72 | 137,629 | +0.08(+0.72%) |
Apr 30, 2021 | 11.61 | 11.68 | 11.60 | 11.64 | 86,197 | +0.06(+0.52%) |
Apr 29, 2021 | 11.59 | 11.63 | 11.55 | 11.58 | 134,496 | -0.01(-0.06%) |
Apr 28, 2021 | 11.57 | 11.63 | 11.57 | 11.59 | 109,916 | +0.02(+0.13%) |
Apr 27, 2021 | 11.58 | 11.62 | 11.57 | 11.57 | 132,284 | -0.02(-0.13%) |
Apr 26, 2021 | 11.55 | 11.59 | 11.55 | 11.59 | 64,458 | +0.04(+0.33%) |
Apr 23, 2021 | 11.58 | 11.61 | 11.55 | 11.55 | 66,691 | +0.00(+0.00%) |
Apr 22, 2021 | 11.57 | 11.61 | 11.53 | 11.55 | 103,789 | -0.01(-0.07%) |
Apr 21, 2021 | 11.59 | 11.61 | 11.55 | 11.56 | 78,848 | -0.01(-0.07%) |
Apr 20, 2021 | 11.63 | 11.67 | 11.37 | 11.56 | 120,138 | -0.05(-0.46%) |
Apr 19, 2021 | 11.62 | 11.65 | 11.59 | 11.62 | 88,004 | +0.02(+0.13%) |
Apr 16, 2021 | 11.55 | 11.63 | 11.52 | 11.60 | 135,096 | +0.04(+0.31%) |
Apr 15, 2021 | 11.51 | 11.57 | 11.47 | 11.56 | 111,946 | +0.05(+0.46%) |
Apr 14, 2021 | 11.50 | 11.57 | 11.47 | 11.51 | 129,939 | +0.06(+0.53%) |
Apr 13, 2021 | 11.50 | 11.51 | 11.42 | 11.45 | 150,959 | -0.02(-0.20%) |
Apr 12, 2021 | 11.52 | 11.55 | 11.45 | 11.47 | 90,375 | +0.02(+0.20%) |
Apr 09, 2021 | 11.53 | 11.55 | 11.45 | 11.45 | 122,695 | -0.02(-0.20%) |
Apr 08, 2021 | 11.57 | 11.57 | 11.47 | 11.47 | 130,520 | -0.04(-0.33%) |
Apr 07, 2021 | 11.44 | 11.51 | 11.41 | 11.51 | 139,305 | +0.11(+0.99%) |
Apr 06, 2021 | 11.42 | 11.45 | 11.40 | 11.40 | 131,596 | +0.00(+0.00%) |
Apr 05, 2021 | 11.40 | 11.43 | 11.33 | 11.40 | 144,334 | +0.02(+0.13%) |
Apr 01, 2021 | 11.38 | 11.40 | 11.35 | 11.38 | 129,460 | +0.05(+0.47%) |
Mar 31, 2021 | 11.35 | 11.37 | 11.32 | 11.33 | 238,674 | -0.01(-0.07%) |
Mar 30, 2021 | 11.33 | 11.35 | 11.28 | 11.34 | 134,185 | +0.04(+0.33%) |
Mar 29, 2021 | 11.36 | 11.36 | 11.29 | 11.30 | 113,661 | -0.06(-0.53%) |
Mar 26, 2021 | 11.38 | 11.38 | 11.30 | 11.36 | 97,493 | -0.01(-0.07%) |
Mar 25, 2021 | 11.34 | 11.38 | 11.32 | 11.37 | 107,612 | -0.01(-0.07%) |
Mar 24, 2021 | 11.39 | 11.40 | 11.35 | 11.38 | 108,103 | +0.05(+0.40%) |
Mar 23, 2021 | 11.34 | 11.37 | 11.33 | 11.33 | 150,138 | +0.02(+0.13%) |
Mar 22, 2021 | 11.37 | 11.37 | 11.31 | 11.32 | 67,751 | -0.03(-0.27%) |
Mar 19, 2021 | 11.35 | 11.35 | 11.29 | 11.35 | 85,422 | +0.02(+0.18%) |
Mar 18, 2021 | 11.33 | 11.37 | 11.30 | 11.33 | 130,340 | -0.04(-0.33%) |
Mar 17, 2021 | 11.38 | 11.39 | 11.35 | 11.36 | 131,865 | -0.02(-0.20%) |
Mar 16, 2021 | 11.34 | 11.43 | 11.33 | 11.39 | 199,210 | +0.07(+0.66%) |
Mar 15, 2021 | 11.28 | 11.36 | 11.27 | 11.31 | 103,614 | +0.04(+0.33%) |
Mar 12, 2021 | 11.29 | 11.34 | 11.24 | 11.27 | 91,450 | -0.07(-0.59%) |
Mar 11, 2021 | 11.39 | 11.39 | 11.29 | 11.34 | 157,459 | -0.02(-0.20%) |
Mar 10, 2021 | 11.21 | 11.36 | 11.18 | 11.36 | 169,045 | +0.19(+1.74%) |
Mar 09, 2021 | 11.22 | 11.24 | 11.15 | 11.17 | 146,053 | +0.02(+0.20%) |
Mar 08, 2021 | 11.11 | 11.19 | 11.09 | 11.15 | 81,199 | +0.03(+0.27%) |
Mar 05, 2021 | 11.06 | 11.12 | 10.99 | 11.12 | 70,223 | +0.10(+0.95%) |
Mar 04, 2021 | 11.17 | 11.18 | 10.99 | 11.01 | 126,395 | -0.13(-1.14%) |
Mar 03, 2021 | 11.20 | 11.23 | 11.09 | 11.14 | 96,696 | -0.08(-0.73%) |
Mar 02, 2021 | 11.08 | 11.22 | 11.08 | 11.22 | 112,670 | +0.09(+0.81%) |
Mar 01, 2021 | 11.03 | 11.16 | 11.03 | 11.13 | 79,627 | +0.07(+0.68%) |
Feb 26, 2021 | 11.06 | 11.10 | 11.03 | 11.06 | 128,698 | +0.04(+0.41%) |
Feb 25, 2021 | 11.12 | 11.13 | 11.00 | 11.01 | 83,416 | -0.10(-0.94%) |
Feb 24, 2021 | 11.11 | 11.13 | 11.09 | 11.12 | 127,537 | +0.04(+0.34%) |
Feb 23, 2021 | 11.12 | 11.12 | 11.06 | 11.08 | 82,388 | -0.02(-0.20%) |
Feb 22, 2021 | 11.15 | 11.15 | 11.08 | 11.10 | 120,635 | -0.07(-0.67%) |
Feb 19, 2021 | 11.18 | 11.19 | 11.12 | 11.18 | 74,228 | +0.06(+0.54%) |
Feb 18, 2021 | 11.13 | 11.15 | 11.09 | 11.12 | 146,463 | +0.01(+0.05%) |
Feb 17, 2021 | 11.15 | 11.15 | 11.07 | 11.11 | 164,257 | -0.01(-0.13%) |
Feb 16, 2021 | 11.16 | 11.16 | 11.09 | 11.12 | 167,263 | -0.01(-0.07%) |
Feb 12, 2021 | 11.15 | 11.16 | 11.10 | 11.13 | 109,924 | +0.00(+0.00%) |
Feb 11, 2021 | 11.15 | 11.15 | 11.04 | 11.13 | 75,067 | +0.02(+0.20%) |
Feb 10, 2021 | 11.04 | 11.12 | 11.04 | 11.11 | 149,823 | +0.10(+0.88%) |
Feb 09, 2021 | 10.87 | 11.02 | 10.87 | 11.01 | 162,371 | +0.15(+1.37%) |
Feb 08, 2021 | 11.01 | 11.02 | 10.81 | 10.86 | 293,396 | -0.13(-1.15%) |
Feb 05, 2021 | 11.07 | 11.08 | 10.93 | 10.99 | 208,561 | -0.06(-0.54%) |
Feb 04, 2021 | 11.01 | 11.05 | 10.95 | 11.05 | 105,846 | +0.08(+0.75%) |
Feb 03, 2021 | 10.97 | 10.98 | 10.92 | 10.97 | 87,089 | +0.00(+0.00%) |
Feb 02, 2021 | 10.92 | 10.99 | 10.92 | 10.97 | 114,872 | +0.08(+0.75%) |