Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.52	11.72	11.52	11.72	221,073	+0.24(+2.12%)
Mar 30, 2022	11.39	11.53	11.39	11.48	119,933	+0.02(+0.14%)
Mar 29, 2022	11.24	11.46	11.23	11.46	334,991	+0.24(+2.17%)
Mar 28, 2022	11.19	11.27	11.15	11.22	244,482	+0.05(+0.44%)
Mar 25, 2022	11.20	11.26	11.16	11.17	181,219	-0.07(-0.65%)
Mar 24, 2022	11.36	11.36	11.23	11.25	158,506	-0.07(-0.65%)
Mar 23, 2022	11.33	11.41	11.31	11.32	213,257	-0.08(-0.71%)
Mar 22, 2022	11.43	11.55	11.29	11.40	232,145	-0.03(-0.28%)
Mar 21, 2022	11.64	11.70	11.43	11.43	140,738	-0.22(-1.88%)
Mar 18, 2022	11.55	11.74	11.55	11.65	157,085	+0.01(+0.12%)
Mar 17, 2022	11.42	12.11	11.39	11.64	97,327	+0.22(+1.91%)
Mar 16, 2022	11.16	11.46	11.16	11.42	265,134	+0.29(+2.61%)
Mar 15, 2022	11.01	11.16	11.01	11.13	156,246	+0.15(+1.40%)
Mar 14, 2022	11.39	11.39	10.98	10.98	154,336	-0.41(-3.61%)
Mar 11, 2022	11.58	11.62	11.39	11.39	116,290	-0.19(-1.60%)
Mar 10, 2022	11.56	11.65	11.56	11.57	76,798	-0.10(-0.90%)
Mar 09, 2022	11.63	11.69	11.61	11.68	56,044	+0.07(+0.63%)
Mar 08, 2022	11.64	11.71	11.59	11.61	93,375	-0.06(-0.55%)
Mar 07, 2022	11.88	11.91	11.65	11.67	98,746	-0.24(-2.03%)
Mar 04, 2022	11.97	11.97	11.86	11.91	129,056	-0.09(-0.74%)
Mar 03, 2022	11.92	12.07	11.92	12.00	152,473	+0.08(+0.68%)
Mar 02, 2022	11.83	11.96	11.83	11.92	124,958	+0.16(+1.37%)
Mar 01, 2022	11.87	11.90	11.74	11.76	222,084	-0.10(-0.88%)
Feb 28, 2022	11.82	11.98	11.82	11.86	139,932	+0.00(+0.00%)
Feb 25, 2022	11.56	11.86	11.66	11.86	274,067	+0.24(+2.08%)
Feb 24, 2022	11.51	11.64	11.40	11.62	193,738	-0.06(-0.55%)
Feb 23, 2022	11.91	11.95	11.69	11.69	169,597	-0.22(-1.83%)
Feb 22, 2022	12.08	12.10	11.86	11.90	167,798	-0.21(-1.73%)
Feb 18, 2022				12.11	0	-0.18(-1.46%)
Feb 17, 2022	12.38	12.38	12.28	12.29	128,733	-0.10(-0.78%)
Feb 16, 2022	12.24	12.39	12.21	12.39	57,029	+0.14(+1.18%)
Feb 15, 2022	12.21	12.30	12.16	12.24	97,941	+0.10(+0.79%)
Feb 14, 2022	12.30	12.35	12.12	12.15	76,504	-0.18(-1.43%)
Feb 11, 2022	12.43	12.43	12.29	12.32	54,860	-0.14(-1.16%)
Feb 10, 2022	12.51	12.53	12.43	12.47	68,813	-0.13(-1.02%)
Feb 09, 2022	12.50	12.62	12.49	12.60	51,998	+0.08(+0.64%)
Feb 08, 2022	12.46	12.52	12.43	12.52	55,906	+0.06(+0.45%)
Feb 07, 2022	12.39	12.49	12.39	12.46	63,033	+0.01(+0.06%)
Feb 04, 2022	12.46	12.52	12.42	12.45	45,315	-0.06(-0.51%)
Feb 03, 2022	12.59		12.48	12.52	81,008	-0.12(-0.95%)
Feb 02, 2022	12.53	12.65	12.50	12.64	67,774	+0.01(+0.06%)
Feb 01, 2022	12.48	12.63	12.43	12.63	56,143	+0.12(+0.96%)
Jan 31, 2022	12.35	12.52		12.51	66,651	+0.14(+1.10%)
Jan 28, 2022	12.44	12.44	12.31	12.37	86,569	-0.10(-0.84%)
Jan 27, 2022	12.47	12.58	12.42	12.48	54,679	+0.05(+0.39%)
Jan 26, 2022	12.34	12.48	12.28	12.43	120,446	+0.10(+0.84%)
Jan 25, 2022	12.18	12.43	12.12	12.32	98,495	+0.00(+0.00%)
Jan 24, 2022	12.49	12.52	12.19	12.32	170,132	-0.25(-1.98%)
Jan 21, 2022	12.61	12.74	12.57	12.57	58,842	-0.14(-1.07%)
Jan 20, 2022	12.80	12.90	12.71	12.71	110,316	-0.13(-1.01%)
Jan 19, 2022	12.85	12.91	12.84	12.84	95,694	+0.00(+0.00%)
Jan 18, 2022	12.74	12.85	12.69	12.84	112,871	+0.05(+0.37%)
Jan 14, 2022				12.79	0	-0.13(-0.99%)
Jan 13, 2022	13.03	13.03	12.90	12.92	80,410	-0.08(-0.61%)
Jan 12, 2022	13.00	13.09	12.93	13.00	172,692	+0.06(+0.49%)
Jan 11, 2022	12.97	13.02	12.92	12.94	77,828	-0.01(-0.06%)
Jan 10, 2022	12.94	12.97	12.89	12.94	59,725	-0.03(-0.23%)
Jan 07, 2022	13.04	13.09	12.93	12.97	87,038	-0.07(-0.50%)
Jan 06, 2022	12.90	13.04	12.87	13.04	108,221	+0.18(+1.43%)
Jan 05, 2022	12.90	12.94	12.83	12.86	66,991	-0.06(-0.43%)
Jan 04, 2022	12.94	12.96	12.84	12.91	65,257	+0.01(+0.06%)
Jan 03, 2022	12.96	12.97	12.84	12.90	170,298	-0.10(-0.80%)
Dec 31, 2021	12.64	13.01	12.62	13.01	400,072	+0.38(+3.03%)
Dec 30, 2021	12.54	12.62	12.51	12.62	127,582	+0.12(+0.96%)
Dec 29, 2021	12.49	12.53	12.48	12.50	85,114	+0.02(+0.19%)
Dec 28, 2021	12.58	12.60	12.48	12.48	104,400	-0.06(-0.51%)
Dec 27, 2021	12.51	12.58	12.50	12.54	110,605	+0.02(+0.19%)
Dec 23, 2021	12.41	12.52	12.41	12.52	137,981	+0.18(+1.48%)
Dec 22, 2021	12.33	12.36	12.27	12.34	166,727	+0.09(+0.72%)
Dec 21, 2021	12.18	12.27	12.16	12.25	144,809	+0.10(+0.85%)
Dec 20, 2021	12.24	12.24	12.13	12.15	112,517	-0.10(-0.78%)
Dec 17, 2021	12.29	12.32	12.21	12.24	75,673	-0.03(-0.28%)
Dec 16, 2021	12.27	12.35	12.24	12.28	237,670	+0.05(+0.39%)
Dec 15, 2021	12.29	12.35	12.14	12.23	228,186	-0.07(-0.58%)
Dec 14, 2021	12.28	12.38	12.28	12.30	80,884	-0.04(-0.32%)
Dec 13, 2021	12.49	12.49	12.31	12.34	77,201	-0.06(-0.51%)
Dec 10, 2021	12.48	12.49	12.39	12.40	73,824	-0.03(-0.25%)
Dec 09, 2021	12.48	12.50	12.40	12.43	190,211	-0.02(-0.19%)
Dec 08, 2021	12.59	12.59	12.44	12.46	133,814	-0.08(-0.63%)
Dec 07, 2021	12.63	12.73	12.54	12.54	99,340	-0.07(-0.56%)
Dec 06, 2021	12.65	12.65	12.41	12.61	99,619	+0.02(+0.19%)
Dec 03, 2021	12.62	12.66	12.56	12.58	68,899	-0.12(-0.93%)
Dec 02, 2021	12.62	12.70	12.57	12.70	79,952	+0.06(+0.44%)
Dec 01, 2021	12.64	12.72	12.62	12.65	69,446	+0.07(+0.57%)
Nov 30, 2021	12.62	12.62	12.57	12.58	77,520	+0.00(+0.00%)
Nov 29, 2021	12.58	12.59	12.53	12.58	44,099	+0.03(+0.25%)
Nov 26, 2021	12.55	12.59	12.51	12.54	40,240	-0.10(-0.81%)
Nov 24, 2021	12.58	12.66	12.54	12.65	72,765	+0.10(+0.82%)
Nov 23, 2021	12.58	12.59	12.47	12.54	73,429	+0.00(+0.00%)
Nov 22, 2021	12.68	12.68	12.53	12.54	105,053	-0.09(-0.69%)
Nov 19, 2021	12.74	12.77	12.47	12.63	154,000	-0.14(-1.07%)
Nov 18, 2021	12.84	12.75	12.72	12.77	57,697	-0.03(-0.25%)
Nov 17, 2021	12.85	12.89	12.76	12.80	54,497	-0.01(-0.06%)
Nov 16, 2021	12.86	12.90	12.76	12.81	58,072	+0.02(+0.18%)
Nov 15, 2021	12.90	12.95	12.78	12.78	85,068	-0.09(-0.67%)
Nov 12, 2021	12.85	12.97	12.85	12.87	71,846	+0.02(+0.18%)
Nov 11, 2021	12.83	12.86	12.78	12.85	117,538	+0.07(+0.55%)
Nov 10, 2021	12.86			12.78	83,238	-0.01(-0.06%)
Nov 09, 2021	12.82	12.84	12.77	12.78	39,665	+0.00(+0.00%)
Nov 08, 2021	12.78	12.83	12.76	12.78	79,664	+0.08(+0.62%)
Nov 05, 2021	12.78	12.82	12.65	12.71	201,055	-0.03(-0.25%)
Nov 04, 2021	12.81	12.88	12.70	12.74	181,572	-0.13(-0.98%)
Nov 03, 2021	12.81	12.86	12.76	12.86	42,273	+0.07(+0.55%)
Nov 02, 2021	12.86	12.88	12.78	12.79	127,085	-0.07(-0.55%)
Nov 01, 2021	12.85	12.85	12.77	12.86	172,903	-0.02(-0.12%)
Oct 29, 2021	12.86	12.89	12.79	12.88	34,571	+0.02(+0.12%)
Oct 28, 2021	12.78	12.86	12.78	12.86	80,804	+0.06(+0.49%)
Oct 27, 2021	12.70	12.80	12.71	12.80	86,305	+0.07(+0.56%)
Oct 26, 2021	12.71			12.73	264,299	-0.02(-0.19%)
Oct 25, 2021	12.78	12.82	12.74	12.75	233,958	-0.03(-0.25%)
Oct 22, 2021	12.75	12.82	12.75	12.78	92,578	+0.04(+0.31%)
Oct 21, 2021	12.86	12.86	12.74	12.74	78,962	-0.12(-0.93%)
Oct 20, 2021	12.93	12.94	12.93	12.87	115,735	-0.02(-0.18%)
Oct 19, 2021	12.87	12.92	12.81	12.89	88,192	+0.04(+0.30%)
Oct 18, 2021	12.92	12.93	12.81	12.85	106,544	-0.07(-0.54%)
Oct 15, 2021	12.95	12.97	12.86	12.92	73,032	+0.00(+0.00%)
Oct 14, 2021	12.86	12.97	12.86	12.92	154,781	+0.06(+0.49%)
Oct 13, 2021	12.88	12.89	12.81	12.86	74,676	-0.02(-0.18%)
Oct 12, 2021	12.87	12.88	12.79	12.88	59,156	+0.05(+0.43%)
Oct 11, 2021	12.80	12.87	12.78	12.83	72,291	+0.07(+0.55%)
Oct 08, 2021	12.85	12.87	12.73	12.76	44,172	-0.03(-0.24%)
Oct 07, 2021	12.72	12.83	12.72	12.79	77,851	+0.05(+0.43%)
Oct 06, 2021	12.61	12.73	12.61	12.73	68,500	+0.09(+0.74%)
Oct 05, 2021	12.64	12.69	12.61	12.64	96,195	+0.01(+0.06%)
Oct 04, 2021	12.62	12.72	12.61	12.63	85,476	-0.04(-0.31%)
Oct 01, 2021	12.71	12.72	12.66	12.67	85,358	+0.01(+0.06%)
Sep 30, 2021	12.84	12.86	12.69	12.66	124,442	-0.15(-1.16%)
Sep 29, 2021	12.89	12.91	12.78	12.81	144,113	-0.07(-0.55%)
Sep 28, 2021	12.95	12.97	12.88	12.88	219,217	-0.09(-0.66%)
Sep 27, 2021	12.97	12.97	12.95	12.97	92,250	+0.02(+0.12%)
Sep 24, 2021	12.97	12.97	12.95	12.95	86,019	-0.02(-0.12%)
Sep 23, 2021	12.98	12.98	12.95	12.97	101,839	-0.01(-0.06%)
Sep 22, 2021	12.97	12.98	12.92	12.97	113,123	+0.05(+0.36%)
Sep 21, 2021	12.94	12.97	12.92	12.93	195,235	+0.01(+0.06%)
Sep 20, 2021	12.90	12.95	12.86	12.92	260,260	+0.00(+0.00%)
Sep 17, 2021	12.91	12.98	12.90	12.92	181,876	+0.04(+0.35%)
Sep 16, 2021	12.87	12.90	12.87	12.87	94,750	-0.02(-0.18%)
Sep 15, 2021	12.91	12.93	12.87	12.90	66,503	+0.03(+0.24%)
Sep 14, 2021	12.85	12.95	12.84	12.87	74,661	-0.05(-0.42%)
Sep 13, 2021	12.79	12.92	12.73	12.92	109,340	+0.19(+1.53%)
Sep 10, 2021	12.78	12.81	12.70	12.73	60,566	+0.00(+0.00%)
Sep 09, 2021	12.72	12.74	12.70	12.73	56,113	+0.04(+0.31%)
Sep 08, 2021	12.70	12.73	12.65	12.69	89,441	+0.03(+0.25%)
Sep 07, 2021	12.78	12.78	12.57	12.66	170,631	-0.11(-0.85%)
Sep 03, 2021	12.83	12.85	12.70	12.77	57,982	-0.07(-0.55%)
Sep 02, 2021	12.84	12.84	12.75	12.84	102,393	+0.00(+0.00%)
Sep 01, 2021	12.74	12.84	12.71	12.84	130,773	+0.17(+1.35%)
Aug 31, 2021	12.70	12.75	12.66	12.66	112,377	-0.02(-0.18%)
Aug 30, 2021	12.67	12.69	12.59	12.69	96,812	+0.05(+0.43%)
Aug 27, 2021	12.42	12.63	12.42	12.63	119,946	+0.27(+2.20%)
Aug 26, 2021	12.43	12.43	12.35	12.36	104,342	-0.10(-0.81%)
Aug 25, 2021	12.46	12.48	12.44	12.46	40,423	+0.01(+0.06%)
Aug 24, 2021	12.51	12.52	12.43	12.45	83,551	-0.01(-0.06%)
Aug 23, 2021	12.49	12.52	12.46	12.46	71,103	+0.02(+0.19%)
Aug 20, 2021	12.52	12.60	12.44	12.44	71,905	-0.09(-0.74%)
Aug 19, 2021	12.56	12.59	12.36	12.53	170,490	-0.10(-0.75%)
Aug 18, 2021	12.69	12.71	12.63	12.63	94,276	-0.05(-0.37%)
Aug 17, 2021	12.62	12.71	12.62	12.67	132,460	+0.05(+0.43%)
Aug 16, 2021	12.62	12.69	12.62	12.62	192,499	-0.02(-0.18%)
Aug 13, 2021	12.60	12.65	12.60	12.64	58,527	+0.05(+0.37%)
Aug 12, 2021	12.60	12.61	12.54	12.60	72,014	+0.03(+0.25%)
Aug 11, 2021	12.56	12.57	12.53	12.57	55,302	+0.01(+0.06%)
Aug 10, 2021	12.50	12.56	12.48	12.56	34,868	+0.06(+0.50%)
Aug 09, 2021	12.47	12.51	12.46	12.50	39,825	+0.03(+0.25%)
Aug 06, 2021	12.43	12.49	12.43	12.47	34,986	+0.00(+0.00%)
Aug 05, 2021	12.43	12.47	12.38	12.47	48,086	+0.06(+0.50%)
Aug 04, 2021	12.33	12.40	12.33	12.40	75,877	+0.07(+0.56%)
Aug 03, 2021	12.28	12.33	12.28	12.33	49,358	+0.05(+0.38%)
Aug 02, 2021	12.28	12.32	12.25	12.29	77,680	+0.03(+0.25%)
Jul 30, 2021	12.34	12.37	12.23	12.26	86,805	-0.08(-0.63%)
Jul 29, 2021	12.33	12.36	12.30	12.33	66,528	-0.02(-0.13%)
Jul 28, 2021	12.30	12.35	12.28	12.35	45,433	+0.06(+0.50%)
Jul 27, 2021	12.27	12.32	12.27	12.29	60,530	+0.00(+0.00%)
Jul 26, 2021	12.22	12.29	12.20	12.29	67,741	+0.08(+0.63%)
Jul 23, 2021	12.24	12.24	12.17	12.21	110,295	+0.02(+0.13%)
Jul 22, 2021	12.25	12.25	12.13	12.20	116,527	-0.01(-0.06%)
Jul 21, 2021	12.23	12.25	12.14	12.20	166,522	+0.01(+0.06%)
Jul 20, 2021	12.22	12.22	12.14	12.20	82,590	+0.09(+0.77%)
Jul 19, 2021	12.30	12.30	11.98	12.10	163,900	-0.18(-1.45%)
Jul 16, 2021	12.37	12.40	12.26	12.28	114,621	-0.12(-0.95%)
Jul 15, 2021	12.50	12.52	12.31	12.40	162,151	-0.11(-0.86%)
Jul 14, 2021	12.53	12.57	12.50	12.51	63,327	-0.02(-0.18%)
Jul 13, 2021	12.48	12.53	12.43	12.53	81,369	+0.08(+0.68%)
Jul 12, 2021	12.47	12.47	12.42	12.44	64,215	-0.01(-0.06%)
Jul 09, 2021	12.48	12.49	12.42	12.45	126,107	-0.01(-0.06%)
Jul 08, 2021	12.49	12.50	12.44	12.46	65,283	-0.04(-0.31%)
Jul 07, 2021	12.49	12.51	12.48	12.50	34,019	+0.01(+0.06%)
Jul 06, 2021	12.44	12.50	12.41	12.49	44,323	+0.05(+0.37%)
Jul 02, 2021	12.49	12.52	12.44	12.44	136,990	-0.05(-0.43%)
Jul 01, 2021	12.48	12.52	12.41	12.50	73,142	+0.08(+0.62%)
Jun 30, 2021	12.46	12.48	12.42	12.42	122,312	-0.01(-0.06%)
Jun 29, 2021	12.36	12.43	12.36	12.43	105,454	+0.09(+0.75%)
Jun 28, 2021	12.34	12.36	12.31	12.34	79,909	+0.04(+0.31%)
Jun 25, 2021	12.48	12.48	12.29	12.30	143,540	-0.16(-1.29%)
Jun 24, 2021	12.47	12.51	12.46	12.46	70,445	+0.02(+0.18%)
Jun 23, 2021	12.42	12.44	12.39	12.44	46,551	+0.08(+0.62%)
Jun 22, 2021	12.34	12.39	12.31	12.36	111,531	+0.05(+0.44%)
Jun 21, 2021	12.33	12.34	12.28	12.31	96,521	+0.02(+0.19%)
Jun 18, 2021	12.40	12.44	12.23	12.28	113,512	-0.07(-0.57%)
Jun 17, 2021	12.46	12.59	12.35	12.35	130,652	-0.05(-0.43%)
Jun 16, 2021	12.41	12.52	12.39	12.41	200,917	+0.01(+0.06%)
Jun 15, 2021	12.35	12.40	12.22	12.40	94,829	+0.08(+0.68%)
Jun 14, 2021	12.27	12.32	12.25	12.32	69,524	+0.05(+0.44%)
Jun 11, 2021	12.28	12.30	12.22	12.26	77,392	+0.03(+0.25%)
Jun 10, 2021	12.29	12.35	12.21	12.23	165,739	-0.01(-0.06%)
Jun 09, 2021	12.27	12.30	12.22	12.24	108,913	-0.01(-0.06%)
Jun 08, 2021	12.29	12.29	12.22	12.25	88,552	+0.02(+0.12%)
Jun 07, 2021	12.21	12.25	12.20	12.23	149,627	+0.02(+0.19%)
Jun 04, 2021	12.06	12.25	12.06	12.21	280,120	+0.17(+1.40%)
Jun 03, 2021	11.99	12.06	11.96	12.04	108,221	+0.05(+0.45%)
Jun 02, 2021	12.04	12.05	11.99	11.99	126,314	-0.02(-0.13%)
Jun 01, 2021	12.06	12.06	11.99	12.00	103,220	-0.06(-0.51%)
May 28, 2021	12.03	12.06	11.99	12.06	82,530	+0.08(+0.64%)
May 27, 2021	12.02	12.02	11.88	11.99	127,988	+0.02(+0.19%)
May 26, 2021	11.98	11.99	11.95	11.96	79,412	+0.02(+0.13%)
May 25, 2021	11.91	11.96	11.90	11.95	70,300	+0.04(+0.32%)
May 24, 2021	11.97	11.97	11.90	11.91	89,845	-0.02(-0.13%)
May 21, 2021	11.99	11.99	11.92	11.93	77,912	-0.02(-0.13%)
May 20, 2021	11.93	11.99	11.91	11.94	113,371	+0.04(+0.30%)
May 19, 2021	11.87	11.93	11.83	11.91	200,669	+0.05(+0.38%)
May 18, 2021	11.76	11.93	11.76	11.86	127,085	+0.11(+0.90%)
May 17, 2021	11.75	11.82	11.75	11.75	86,191	+0.00(+0.00%)
May 14, 2021	11.76	11.81	11.75	11.75	89,957	+0.08(+0.72%)
May 13, 2021	11.75	11.80	11.67	11.67	117,090	-0.04(-0.32%)
May 12, 2021	11.81	11.84	11.69	11.71	115,580	-0.11(-0.90%)
May 11, 2021	11.84	11.87	11.81	11.81	107,850	-0.05(-0.45%)
May 10, 2021	11.86	11.89	11.84	11.87	114,300	+0.04(+0.32%)
May 07, 2021	11.81	11.84	11.79	11.83	67,186	+0.05(+0.39%)
May 06, 2021	11.78	11.81	11.76	11.78	66,378	+0.04(+0.32%)
May 05, 2021	11.76	11.78	11.72	11.75	137,111	+0.02(+0.13%)
May 04, 2021	11.74	11.75	11.70	11.73	126,255	+0.01(+0.06%)
May 03, 2021	11.69	11.73	11.69	11.72	137,618	+0.08(+0.72%)
Apr 30, 2021	11.61	11.69	11.60	11.64	86,191	+0.06(+0.52%)
Apr 29, 2021	11.59	11.63	11.55	11.58	134,485	-0.01(-0.07%)
Apr 28, 2021	11.57	11.63	11.57	11.59	109,908	+0.02(+0.13%)
Apr 27, 2021	11.58	11.62	11.57	11.57	132,274	-0.02(-0.13%)
Apr 26, 2021	11.55	11.59	11.55	11.59	64,453	+0.04(+0.33%)
Apr 23, 2021	11.58	11.61	11.55	11.55	66,686	+0.00(+0.00%)
Apr 22, 2021	11.57	11.61	11.53	11.55	103,781	-0.01(-0.07%)
Apr 21, 2021	11.59	11.61	11.55	11.56	78,842	-0.01(-0.07%)
Apr 20, 2021	11.63	11.67	11.37	11.56	120,128	-0.05(-0.46%)
Apr 19, 2021	11.62	11.65	11.59	11.62	87,997	+0.02(+0.13%)
Apr 16, 2021	11.55	11.63	11.53	11.60	135,085	+0.04(+0.31%)
Apr 15, 2021	11.51	11.57	11.47	11.57	111,937	+0.05(+0.46%)
Apr 14, 2021	11.50	11.57	11.48	11.51	129,929	+0.06(+0.53%)
Apr 13, 2021	11.50	11.51	11.42	11.45	150,947	-0.02(-0.20%)
Apr 12, 2021	11.52	11.55	11.45	11.48	90,368	+0.02(+0.20%)
Apr 09, 2021	11.54	11.55	11.45	11.45	122,686	-0.02(-0.20%)
Apr 08, 2021	11.57	11.57	11.48	11.48	130,510	-0.04(-0.33%)
Apr 07, 2021	11.45	11.51	11.41	11.51	139,294	+0.11(+0.99%)
Apr 06, 2021	11.42	11.45	11.40	11.40	131,585	+0.00(+0.00%)
Apr 05, 2021	11.40	11.43	11.33	11.40	144,322	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.