Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.130 | 7.137 | 7.102 | 7.114 | 108,904 | -0.01(-0.17%) |
Oct 30, 2013 | 7.153 | 7.153 | 7.102 | 7.126 | 135,490 | +0.00(+0.06%) |
Oct 29, 2013 | 7.126 | 7.153 | 7.094 | 7.122 | 101,147 | +0.00(+0.06%) |
Oct 28, 2013 | 7.114 | 7.126 | 7.098 | 7.118 | 72,574 | +0.02(+0.33%) |
Oct 25, 2013 | 7.145 | 7.169 | 7.094 | 7.094 | 238,122 | -0.05(-0.66%) |
Oct 24, 2013 | 7.169 | 7.169 | 7.122 | 7.141 | 95,329 | -0.00(-0.06%) |
Oct 23, 2013 | 7.122 | 7.165 | 7.122 | 7.145 | 135,546 | -0.01(-0.17%) |
Oct 22, 2013 | 7.153 | 7.161 | 7.102 | 7.157 | 277,427 | +0.03(+0.39%) |
Oct 21, 2013 | 7.181 | 7.181 | 7.126 | 7.130 | 131,443 | -0.03(-0.44%) |
Oct 18, 2013 | 7.177 | 7.193 | 7.110 | 7.161 | 116,516 | +0.02(+0.22%) |
Oct 17, 2013 | 7.082 | 7.260 | 7.082 | 7.145 | 156,012 | +0.04(+0.59%) |
Oct 16, 2013 | 7.005 | 7.107 | 6.911 | 7.103 | 208,031 | +0.10(+1.40%) |
Oct 15, 2013 | 7.025 | 7.044 | 6.954 | 7.005 | 207,916 | -0.05(-0.72%) |
Oct 14, 2013 | 7.029 | 7.068 | 6.997 | 7.056 | 66,659 | +0.01(+0.11%) |
Oct 11, 2013 | 7.072 | 7.072 | 7.025 | 7.048 | 142,177 | -0.02(-0.28%) |
Oct 10, 2013 | 7.044 | 7.068 | 7.001 | 7.068 | 262,445 | +0.02(+0.33%) |
Oct 09, 2013 | 7.080 | 7.080 | 6.978 | 7.044 | 164,934 | -0.00(-0.06%) |
Oct 08, 2013 | 7.080 | 7.111 | 7.048 | 7.048 | 141,372 | -0.06(-0.88%) |
Oct 07, 2013 | 7.064 | 7.115 | 7.060 | 7.111 | 56,931 | +0.02(+0.22%) |
Oct 04, 2013 | 7.091 | 7.127 | 7.060 | 7.095 | 66,868 | -0.03(-0.38%) |
Oct 03, 2013 | 7.193 | 7.193 | 7.001 | 7.123 | 92,876 | -0.07(-0.98%) |
Oct 02, 2013 | 7.221 | 7.232 | 7.115 | 7.193 | 78,401 | -0.00(-0.05%) |
Oct 01, 2013 | 7.103 | 7.197 | 7.091 | 7.197 | 104,575 | +0.09(+1.32%) |
Sep 27, 2013 | 7.017 | 7.103 | 6.982 | 7.103 | 150,211 | +0.07(+1.06%) |
Sep 26, 2013 | 7.052 | 7.111 | 6.982 | 7.029 | 206,484 | -0.07(-0.99%) |
Sep 25, 2013 | 7.185 | 7.185 | 7.068 | 7.099 | 153,853 | -0.07(-0.98%) |
Sep 24, 2013 | 7.142 | 7.185 | 7.107 | 7.170 | 110,456 | +0.02(+0.27%) |
Sep 23, 2013 | 7.174 | 7.197 | 7.127 | 7.150 | 112,532 | -0.01(-0.16%) |
Sep 20, 2013 | 7.170 | 7.201 | 7.127 | 7.162 | 88,974 | -0.04(-0.49%) |
Sep 19, 2013 | 7.264 | 7.291 | 7.111 | 7.197 | 109,092 | -0.02(-0.34%) |
Sep 18, 2013 | 7.230 | 7.276 | 7.148 | 7.222 | 88,194 | +0.00(+0.05%) |
Sep 17, 2013 | 7.339 | 7.339 | 7.121 | 7.218 | 210,428 | -0.12(-1.64%) |
Sep 16, 2013 | 7.319 | 7.350 | 7.319 | 7.339 | 71,425 | +0.02(+0.27%) |
Sep 13, 2013 | 7.284 | 7.331 | 7.276 | 7.319 | 65,347 | +0.01(+0.11%) |
Sep 12, 2013 | 7.307 | 7.315 | 7.233 | 7.311 | 213,664 | +0.00(+0.00%) |
Sep 11, 2013 | 7.307 | 7.319 | 7.272 | 7.311 | 116,209 | +0.00(+0.05%) |
Sep 10, 2013 | 7.296 | 7.307 | 7.249 | 7.307 | 97,474 | +0.01(+0.11%) |
Sep 09, 2013 | 7.292 | 7.311 | 7.276 | 7.300 | 110,026 | +0.04(+0.48%) |
Sep 06, 2013 | 7.300 | 7.327 | 7.214 | 7.265 | 77,981 | -0.01(-0.11%) |
Sep 05, 2013 | 7.249 | 7.296 | 7.249 | 7.272 | 53,278 | -0.02(-0.27%) |
Sep 04, 2013 | 7.276 | 7.304 | 7.198 | 7.292 | 79,484 | -0.01(-0.11%) |
Sep 03, 2013 | 7.311 | 7.311 | 7.203 | 7.300 | 83,648 | +0.01(+0.16%) |
Aug 30, 2013 | 7.202 | 7.300 | 7.187 | 7.288 | 90,571 | +0.07(+0.92%) |
Aug 29, 2013 | 7.144 | 7.233 | 7.113 | 7.222 | 100,926 | +0.05(+0.76%) |
Aug 28, 2013 | 7.206 | 7.206 | 7.074 | 7.167 | 148,080 | +0.00(+0.00%) |
Aug 27, 2013 | 7.109 | 7.171 | 7.062 | 7.167 | 229,770 | +0.08(+1.15%) |
Aug 26, 2013 | 7.086 | 7.140 | 7.047 | 7.086 | 257,924 | +0.00(+0.00%) |
Aug 23, 2013 | 7.156 | 7.156 | 7.039 | 7.086 | 137,173 | -0.04(-0.60%) |
Aug 22, 2013 | 7.195 | 7.233 | 7.062 | 7.128 | 190,454 | -0.04(-0.49%) |
Aug 21, 2013 | 7.210 | 7.254 | 7.062 | 7.163 | 127,975 | -0.01(-0.16%) |
Aug 20, 2013 | 7.066 | 7.175 | 7.008 | 7.175 | 204,561 | +0.05(+0.77%) |
Aug 19, 2013 | 7.222 | 7.260 | 7.101 | 7.121 | 139,368 | -0.05(-0.71%) |
Aug 16, 2013 | 7.148 | 7.179 | 6.977 | 7.171 | 164,615 | +0.00(+0.05%) |
Aug 15, 2013 | 7.292 | 7.358 | 7.117 | 7.167 | 118,468 | -0.15(-2.09%) |
Aug 14, 2013 | 7.313 | 7.359 | 7.224 | 7.320 | 139,673 | -0.06(-0.79%) |
Aug 13, 2013 | 7.374 | 7.394 | 7.266 | 7.378 | 97,349 | -0.02(-0.26%) |
Aug 12, 2013 | 7.401 | 7.440 | 7.285 | 7.398 | 70,625 | +0.04(+0.58%) |
Aug 09, 2013 | 7.336 | 7.394 | 7.313 | 7.355 | 124,142 | +0.01(+0.11%) |
Aug 08, 2013 | 7.371 | 7.371 | 7.231 | 7.347 | 115,750 | +0.01(+0.11%) |
Aug 07, 2013 | 7.324 | 7.340 | 7.166 | 7.340 | 177,728 | +0.03(+0.48%) |
Aug 06, 2013 | 7.367 | 7.367 | 7.197 | 7.305 | 132,280 | -0.05(-0.68%) |
Aug 05, 2013 | 7.363 | 7.367 | 7.316 | 7.355 | 106,221 | -0.01(-0.16%) |
Aug 02, 2013 | 7.382 | 7.382 | 7.313 | 7.367 | 93,084 | +0.02(+0.32%) |